$PHOT Phototron Holdings Inc (PHOT) 0.3181  -0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.3181  -0.0244 (-7.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.3180 0.3388 0.2799 0.3181 -0.0244 -7.12% 52,687,039
02/06/14 0.3998 0.4121 0.3300 0.3425 -0.0485 -12.40% 53,164,199
02/05/14 0.3989 0.4200 0.3200 0.3910 +0.0020 +0.51% 84,178,492
02/04/14 0.3512 0.3970 0.3505 0.3890 +0.0440 +12.75% 52,293,301
02/03/14 0.3295 0.3645 0.3150 0.3450 +0.0333 +10.68% 63,115,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4200 on 02/05/14     0.2799 on 02/07/14     +2.15% since 01/31/14    
1-Month 0.4670 on 01/09/14     0.1750 on 01/21/14     +36.59% since 01/07/14    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +261.82% since 11/07/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +927.10% since 08/07/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +330.27% since 02/07/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +110.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.19% 2 times +13.75%
1-Month 2 times -31.82% 5 times +81.94%
3-Month 13 times -31.82% 3 times +429.78%
6-Month 27 times -31.82% 4 times +964.88%
12-Month 12 times -31.82% 19 times +7,480.95%
Year to Date 4 times -31.82% 1 time +102.80%