NNA100.com NYSE NASDAQ AMEX Top 100 Stock Rank
Post# of 275
Posted On: 02/07/2014 2:46:10 PM
NNA100.com
NYSE NASDAQ AMEX
Top 100 Stock Ranking
Company Name Ticker Support Resist 52 Week
High 52 Week
Low NNA
Rating
1 - Alliqua Inc (ALQA)
ALQA 6.75 8.83 10.11 0.06 Sell
2 - Tonix Pharm Hldg Cor (TNXP)
TNXP 11.23 17.27 21.00 0.36 Buy
3 - Idera Pharmaceuticals (IDRA)
IDRA 4.32 5.55 5.55 0.19 Buy
4 - Plug Power Inc (PLUG)
PLUG 2.22 3.88 4.90 0.12 ---
5 - Combimatrix Corp (CBMXW)
CBMXW 0.38 1.40 2.74 0.05 ---
6 - Supercom Ltd (SPCB)
SPCB 4.82 6.19 7.03 0.25 Sell
7 - Galectin Therapeutics Inc (GALTW)
GALTW 7.51 12.32 12.32 0.50 Buy
8 - Ptc Therapeutics Inc (PTCT)
PTCT 16.21 24.98 30.40 1.63 ---
9 - Adamis Pharmaceuticl (ADMP)
ADMP 6.15 6.83 17.17 0.46 ---
10 - Visionchina Media (VISN)
VISN 18.86 29.89 36.71 1.77 ---
11 - Genvec Inc (GNVC)
GNVC 2.34 3.52 4.25 0.25 ---
12 - Canadian Solar Inc (CSIQ)
CSIQ 33.16 39.61 43.60 3.12 Buy
13 - Intercept Pharmaceuticals Inc (ICPT)
ICPT 230.16 497.00 497.00 30.38 Buy
14 - China Mobile Games and Entertai (CMGE)
CMGE 28.74 36.49 36.49 3.00 ---
15 - Arrowhead Research Corp (ARWR)
ARWR 12.51 16.95 16.95 1.65 Buy
16 - Biocryst Pharmaceuticals (BCRX)
BCRX 7.91 10.65 12.35 1.12 ---
17 - Iridium Communications Inc (IRDMZ)
IRDMZ 0.53 0.89 1.42 0.08 ---
18 - Livedeal Inc (LIVE)
LIVE 12.52 25.73 25.73 1.97 ---
19 - Gentium Spa (GENT)
GENT 56.80 57.05 59.25 6.96 Buy
20 - Ohr Pharmaceutical Inc (OHRP)
OHRP 10.04 13.51 13.51 1.59 ---
21 - Infosonics Corp (IFON)
IFON 2.00 3.08 3.08 0.38 Buy
22 - Kingtone Wirelessinfo Solution (KONE)
KONE 3.00 11.49 16.74 0.99 ---
23 - XG Technology Inc (XGTI)
XGTI 1.33 1.87 9.50 0.21 ---
24 - Gw Pharmaceuticals Plc Ads (GWPH)
GWPH 47.50 65.56 65.56 8.46 ---
25 - Adept Technology (ADEP)
ADEP 16.13 18.97 18.97 2.65 Strong Buy
26 - Insys Therapeutics Inc (INSY)
INSY 46.73 59.99 59.99 8.00 Sell
27 - Ocera Therapeutics Inc (OCRX)
OCRX 12.01 16.91 19.94 2.00 ---
28 - Vestin Realty Mortgage II (VRTB)
VRTB 3.48 6.73 6.73 0.98 Buy
29 - Chelsea Therapeutics International (CHTP)
CHTP 3.60 5.78 5.78 0.76 Buy
30 - Zeltiq Aesthetics Inc (ZLTQ)
ZLTQ 17.74 22.10 24.79 3.20 Buy
31 - Quinpario Acquisiton Corp (QPACW)
QPACW 0.17 0.38 0.38 0.04 ---
32 - Galectin Therapeutics Inc (GALTU)
GALTU 20.26 41.15 54.06 5.30 ---
33 - China Finance Online Co. Limited (JRJC)
JRJC 5.85 7.30 8.20 1.14 ---
34 - Nv5 Holdings Inc (NVEEW)
NVEEW 0.45 3.26 5.00 0.45 ---
35 - Intercloud Systems Inc (ICLD)
ICLD 12.22 16.01 19.39 2.20 Sell
36 - Eon Communications Corp (EONC)
EONC 3.35 4.65 4.65 0.70 Strong Buy
37 - Anacor Pharmaceuticals (ANAC)
ANAC 16.06 20.37 23.04 3.00 Sell
38 - Tesla Motors (TSLA)
TSLA 155.51 186.00 194.50 33.80 Buy
39 - Astrotech Corp (ASTC)
ASTC 3.07 4.05 4.05 0.61 Buy
40 - Zhone Technologies (ZHNE)
ZHNE 3.64 5.48 6.62 0.72 ---
41 - Englobal Corp (ENG)
ENG 1.50 1.65 1.88 0.30 Buy
42 - Himax Technologies (HIMX)
HIMX 13.72 15.33 15.33 2.72 Buy
43 - Arc Wireless Solutions (ARCW)
ARCW 20.77 26.44 43.73 4.65 ---
44 - Remark Media Inc (MARK)
MARK 5.16 6.05 6.10 1.12 Buy
45 - Neutral Tandem (IQNT)
IQNT 9.80 11.91 13.21 2.14 ---
46 - Galectin Therapeutics Inc (GALT)
GALT 11.71 17.88 17.88 2.73 Buy
47 - Horizon Pharma Inc (HZNP)
HZNP 8.77 10.68 10.68 1.97 ---
48 - Chanticleer Holdings Inc (HOTRW)
HOTRW 0.63 0.80 1.22 0.13 ---
49 - Oxygen Biotherapeutics (OXBT)
OXBT 4.61 7.06 12.80 1.19 ---
50 - Dot Hill Systems Corp (HILL)
HILL 3.95 5.19 5.19 0.91 ---
51 - Prana Biotechnology Ltd (PRAN)
PRAN 8.68 13.29 13.29 2.06 Sell
52 - Geron Corp (GERN)
GERN 4.08 5.22 7.79 0.98 ---
53 - Valley National Bancorp (VLYWW)
VLYWW 0.24 0.47 0.75 0.05 ---
54 - Otelco Inc. Class A (OTEL)
OTEL 5.65 6.61 14.95 1.31 Sell
55 - NPS Pharmaceuticals (NPSP)
NPSP 33.13 38.06 38.06 7.35 Buy
56 - Performance Technologies Inc (PTIX)
PTIX 3.68 3.81 4.23 0.81 ---
57 - Northwest Biotherapeutics Wt (NWBOW)
NWBOW 2.54 3.20 4.55 0.65 Strong Buy
58 - YY Inc (YY)
YY 60.56 72.78 72.78 13.77 Strong Buy
59 - Sgoco Group Ltd (SGOC)
SGOC 2.98 3.53 8.33 0.70 Buy
60 - Prothena Corporation Plc (PRTA)
PRTA 24.42 29.61 32.81 6.00 Sell
61 - Senomyx Inc (SNMX)
SNMX 6.39 8.49 8.49 1.81 ---
62 - Catalyst Pharmaceutical Partners (CPRX)
CPRX 1.75 2.08 3.65 0.41 ---
63 - Quantum Fuel Systems Technologies (QTWW)
QTWW 7.79 9.30 9.30 1.85 ---
64 - China Information Technology (CNIT)
CNIT 3.85 6.10 7.49 0.96 ---
65 - ANI Pharmaceuticals Inc (ANIP)
ANIP 18.52 22.99 25.75 4.80 Buy
66 - Aetrium Inc (ATRM)
ATRM 5.51 7.17 12.40 1.30 ---
67 - Solarcity Corp (SCTY)
SCTY 66.17 79.86 79.86 15.88 ---
68 - Clearfield (CLFD)
CLFD 20.38 25.41 25.41 5.16 Sell
69 - Cardiome Pharma Corp (CRME)
CRME 6.72 7.75 7.75 1.60 ---
70 - Information Services Group (III)
III 4.57 5.50 5.50 1.25 ---
71 - Responsys Inc (MKTG)
MKTG 26.97 27.45 27.79 6.32 ---
72 - Stereotaxis (STXS)
STXS 3.76 5.10 9.90 1.10 ---
73 - Alliance Healthcare Services (AIQ)
AIQ 26.82 29.76 32.85 6.62 ---
74 - Radio One Inc (ROIA)
ROIA 4.76 5.90 5.90 1.23 ---
75 - Chinacache International (CCIH)
CCIH 12.56 17.47 17.47 3.50 Buy
76 - Chyron Corp (CHYR)
CHYR 2.51 3.12 3.12 0.70 Buy
77 - Skystar Bio-Pharmaceutical Company (SKBI)
SKBI 3.95 4.67 6.50 1.00 Buy
78 - Acadia Pharmaceuticals Inc (ACAD)
ACAD 22.92 25.69 29.73 5.72 Strong Buy
79 - Comstock Homebuilding Companies (CHCI)
CHCI 1.75 2.05 3.65 0.48 Strong Buy
80 - Motorcar Parts of America (MPAA)
MPAA 19.72 21.60 21.60 5.30 Buy
81 - Dlh Holdings Corp (DLHC)
DLHC 1.44 2.71 3.50 0.56 Sell
82 - China Sunergy Co. (CSUN)
CSUN 4.77 6.55 10.19 1.25 ---
83 - Gt Advanced Technologies Inc (GTAT)
GTAT 9.34 10.48 10.75 2.61 Buy
84 - Radio One Inc (ROIAK)
ROIAK 4.70 5.82 5.82 1.33 ---
85 - Mimedx Group Inc (MDXG)
MDXG 6.71 7.93 8.80 1.81 Sell
86 - Alimera Sciences (ALIM)
ALIM 5.88 8.44 8.44 1.65 Buy
87 - Cytrx Corp (CYTR)
CYTR 6.12 7.50 8.35 1.83 ---
88 - On Track Innovations Ltd (OTIV)
OTIV 2.84 3.79 4.38 0.80 Sell
89 - Optimumbank Holdings (OPHC)
OPHC 1.32 1.62 2.24 0.40 ---
90 - Ariad Pharmaceuticals (ARIA)
ARIA 6.32 8.49 23.00 2.15 Buy
91 - Kandi Technolgies (KNDI)
KNDI 10.90 13.67 15.39 3.47 Buy
92 - Crossroads Systems (CRDS)
CRDS 2.20 2.97 3.45 0.69 Sell
93 - Fonar Corp (FONR)
FONR 16.25 23.48 27.95 5.10 Strong Buy
94 - Zogenix Inc (ZGNX)
ZGNX 3.79 4.65 4.65 1.16 ---
95 - Alnylam Pharmaceuticals (ALNY)
ALNY 60.24 92.58 112.57 21.60 ---
96 - Pointer Telocation Ltd (PNTR)
PNTR 8.72 11.50 13.22 2.57 ---
97 - YRC Worldwide (YRCW)
YRCW 16.44 23.93 36.99 5.75 Sell
98 - Autobytel Inc (ABTL)
ABTL 13.18 16.45 18.47 3.92 Buy
99 - Clovis Oncology Inc (CLVS)
CLVS 58.18 73.69 86.29 18.15 Strong Buy
100 - Dyax Corp (DYAX)
DYAX 7.26 8.78 9.72 2.26 ---
http://www.nna100.com/stock_ranking.php?p=NAS...2014-02-07
NYSE NASDAQ AMEX
Top 100 Stock Ranking
Company Name Ticker Support Resist 52 Week
High 52 Week
Low NNA
Rating
1 - Alliqua Inc (ALQA)
ALQA 6.75 8.83 10.11 0.06 Sell
2 - Tonix Pharm Hldg Cor (TNXP)
TNXP 11.23 17.27 21.00 0.36 Buy
3 - Idera Pharmaceuticals (IDRA)
IDRA 4.32 5.55 5.55 0.19 Buy
4 - Plug Power Inc (PLUG)
PLUG 2.22 3.88 4.90 0.12 ---
5 - Combimatrix Corp (CBMXW)
CBMXW 0.38 1.40 2.74 0.05 ---
6 - Supercom Ltd (SPCB)
SPCB 4.82 6.19 7.03 0.25 Sell
7 - Galectin Therapeutics Inc (GALTW)
GALTW 7.51 12.32 12.32 0.50 Buy
8 - Ptc Therapeutics Inc (PTCT)
PTCT 16.21 24.98 30.40 1.63 ---
9 - Adamis Pharmaceuticl (ADMP)
ADMP 6.15 6.83 17.17 0.46 ---
10 - Visionchina Media (VISN)
VISN 18.86 29.89 36.71 1.77 ---
11 - Genvec Inc (GNVC)
GNVC 2.34 3.52 4.25 0.25 ---
12 - Canadian Solar Inc (CSIQ)
CSIQ 33.16 39.61 43.60 3.12 Buy
13 - Intercept Pharmaceuticals Inc (ICPT)
ICPT 230.16 497.00 497.00 30.38 Buy
14 - China Mobile Games and Entertai (CMGE)
CMGE 28.74 36.49 36.49 3.00 ---
15 - Arrowhead Research Corp (ARWR)
ARWR 12.51 16.95 16.95 1.65 Buy
16 - Biocryst Pharmaceuticals (BCRX)
BCRX 7.91 10.65 12.35 1.12 ---
17 - Iridium Communications Inc (IRDMZ)
IRDMZ 0.53 0.89 1.42 0.08 ---
18 - Livedeal Inc (LIVE)
LIVE 12.52 25.73 25.73 1.97 ---
19 - Gentium Spa (GENT)
GENT 56.80 57.05 59.25 6.96 Buy
20 - Ohr Pharmaceutical Inc (OHRP)
OHRP 10.04 13.51 13.51 1.59 ---
21 - Infosonics Corp (IFON)
IFON 2.00 3.08 3.08 0.38 Buy
22 - Kingtone Wirelessinfo Solution (KONE)
KONE 3.00 11.49 16.74 0.99 ---
23 - XG Technology Inc (XGTI)
XGTI 1.33 1.87 9.50 0.21 ---
24 - Gw Pharmaceuticals Plc Ads (GWPH)
GWPH 47.50 65.56 65.56 8.46 ---
25 - Adept Technology (ADEP)
ADEP 16.13 18.97 18.97 2.65 Strong Buy
26 - Insys Therapeutics Inc (INSY)
INSY 46.73 59.99 59.99 8.00 Sell
27 - Ocera Therapeutics Inc (OCRX)
OCRX 12.01 16.91 19.94 2.00 ---
28 - Vestin Realty Mortgage II (VRTB)
VRTB 3.48 6.73 6.73 0.98 Buy
29 - Chelsea Therapeutics International (CHTP)
CHTP 3.60 5.78 5.78 0.76 Buy
30 - Zeltiq Aesthetics Inc (ZLTQ)
ZLTQ 17.74 22.10 24.79 3.20 Buy
31 - Quinpario Acquisiton Corp (QPACW)
QPACW 0.17 0.38 0.38 0.04 ---
32 - Galectin Therapeutics Inc (GALTU)
GALTU 20.26 41.15 54.06 5.30 ---
33 - China Finance Online Co. Limited (JRJC)
JRJC 5.85 7.30 8.20 1.14 ---
34 - Nv5 Holdings Inc (NVEEW)
NVEEW 0.45 3.26 5.00 0.45 ---
35 - Intercloud Systems Inc (ICLD)
ICLD 12.22 16.01 19.39 2.20 Sell
36 - Eon Communications Corp (EONC)
EONC 3.35 4.65 4.65 0.70 Strong Buy
37 - Anacor Pharmaceuticals (ANAC)
ANAC 16.06 20.37 23.04 3.00 Sell
38 - Tesla Motors (TSLA)
TSLA 155.51 186.00 194.50 33.80 Buy
39 - Astrotech Corp (ASTC)
ASTC 3.07 4.05 4.05 0.61 Buy
40 - Zhone Technologies (ZHNE)
ZHNE 3.64 5.48 6.62 0.72 ---
41 - Englobal Corp (ENG)
ENG 1.50 1.65 1.88 0.30 Buy
42 - Himax Technologies (HIMX)
HIMX 13.72 15.33 15.33 2.72 Buy
43 - Arc Wireless Solutions (ARCW)
ARCW 20.77 26.44 43.73 4.65 ---
44 - Remark Media Inc (MARK)
MARK 5.16 6.05 6.10 1.12 Buy
45 - Neutral Tandem (IQNT)
IQNT 9.80 11.91 13.21 2.14 ---
46 - Galectin Therapeutics Inc (GALT)
GALT 11.71 17.88 17.88 2.73 Buy
47 - Horizon Pharma Inc (HZNP)
HZNP 8.77 10.68 10.68 1.97 ---
48 - Chanticleer Holdings Inc (HOTRW)
HOTRW 0.63 0.80 1.22 0.13 ---
49 - Oxygen Biotherapeutics (OXBT)
OXBT 4.61 7.06 12.80 1.19 ---
50 - Dot Hill Systems Corp (HILL)
HILL 3.95 5.19 5.19 0.91 ---
51 - Prana Biotechnology Ltd (PRAN)
PRAN 8.68 13.29 13.29 2.06 Sell
52 - Geron Corp (GERN)
GERN 4.08 5.22 7.79 0.98 ---
53 - Valley National Bancorp (VLYWW)
VLYWW 0.24 0.47 0.75 0.05 ---
54 - Otelco Inc. Class A (OTEL)
OTEL 5.65 6.61 14.95 1.31 Sell
55 - NPS Pharmaceuticals (NPSP)
NPSP 33.13 38.06 38.06 7.35 Buy
56 - Performance Technologies Inc (PTIX)
PTIX 3.68 3.81 4.23 0.81 ---
57 - Northwest Biotherapeutics Wt (NWBOW)
NWBOW 2.54 3.20 4.55 0.65 Strong Buy
58 - YY Inc (YY)
YY 60.56 72.78 72.78 13.77 Strong Buy
59 - Sgoco Group Ltd (SGOC)
SGOC 2.98 3.53 8.33 0.70 Buy
60 - Prothena Corporation Plc (PRTA)
PRTA 24.42 29.61 32.81 6.00 Sell
61 - Senomyx Inc (SNMX)
SNMX 6.39 8.49 8.49 1.81 ---
62 - Catalyst Pharmaceutical Partners (CPRX)
CPRX 1.75 2.08 3.65 0.41 ---
63 - Quantum Fuel Systems Technologies (QTWW)
QTWW 7.79 9.30 9.30 1.85 ---
64 - China Information Technology (CNIT)
CNIT 3.85 6.10 7.49 0.96 ---
65 - ANI Pharmaceuticals Inc (ANIP)
ANIP 18.52 22.99 25.75 4.80 Buy
66 - Aetrium Inc (ATRM)
ATRM 5.51 7.17 12.40 1.30 ---
67 - Solarcity Corp (SCTY)
SCTY 66.17 79.86 79.86 15.88 ---
68 - Clearfield (CLFD)
CLFD 20.38 25.41 25.41 5.16 Sell
69 - Cardiome Pharma Corp (CRME)
CRME 6.72 7.75 7.75 1.60 ---
70 - Information Services Group (III)
III 4.57 5.50 5.50 1.25 ---
71 - Responsys Inc (MKTG)
MKTG 26.97 27.45 27.79 6.32 ---
72 - Stereotaxis (STXS)
STXS 3.76 5.10 9.90 1.10 ---
73 - Alliance Healthcare Services (AIQ)
AIQ 26.82 29.76 32.85 6.62 ---
74 - Radio One Inc (ROIA)
ROIA 4.76 5.90 5.90 1.23 ---
75 - Chinacache International (CCIH)
CCIH 12.56 17.47 17.47 3.50 Buy
76 - Chyron Corp (CHYR)
CHYR 2.51 3.12 3.12 0.70 Buy
77 - Skystar Bio-Pharmaceutical Company (SKBI)
SKBI 3.95 4.67 6.50 1.00 Buy
78 - Acadia Pharmaceuticals Inc (ACAD)
ACAD 22.92 25.69 29.73 5.72 Strong Buy
79 - Comstock Homebuilding Companies (CHCI)
CHCI 1.75 2.05 3.65 0.48 Strong Buy
80 - Motorcar Parts of America (MPAA)
MPAA 19.72 21.60 21.60 5.30 Buy
81 - Dlh Holdings Corp (DLHC)
DLHC 1.44 2.71 3.50 0.56 Sell
82 - China Sunergy Co. (CSUN)
CSUN 4.77 6.55 10.19 1.25 ---
83 - Gt Advanced Technologies Inc (GTAT)
GTAT 9.34 10.48 10.75 2.61 Buy
84 - Radio One Inc (ROIAK)
ROIAK 4.70 5.82 5.82 1.33 ---
85 - Mimedx Group Inc (MDXG)
MDXG 6.71 7.93 8.80 1.81 Sell
86 - Alimera Sciences (ALIM)
ALIM 5.88 8.44 8.44 1.65 Buy
87 - Cytrx Corp (CYTR)
CYTR 6.12 7.50 8.35 1.83 ---
88 - On Track Innovations Ltd (OTIV)
OTIV 2.84 3.79 4.38 0.80 Sell
89 - Optimumbank Holdings (OPHC)
OPHC 1.32 1.62 2.24 0.40 ---
90 - Ariad Pharmaceuticals (ARIA)
ARIA 6.32 8.49 23.00 2.15 Buy
91 - Kandi Technolgies (KNDI)
KNDI 10.90 13.67 15.39 3.47 Buy
92 - Crossroads Systems (CRDS)
CRDS 2.20 2.97 3.45 0.69 Sell
93 - Fonar Corp (FONR)
FONR 16.25 23.48 27.95 5.10 Strong Buy
94 - Zogenix Inc (ZGNX)
ZGNX 3.79 4.65 4.65 1.16 ---
95 - Alnylam Pharmaceuticals (ALNY)
ALNY 60.24 92.58 112.57 21.60 ---
96 - Pointer Telocation Ltd (PNTR)
PNTR 8.72 11.50 13.22 2.57 ---
97 - YRC Worldwide (YRCW)
YRCW 16.44 23.93 36.99 5.75 Sell
98 - Autobytel Inc (ABTL)
ABTL 13.18 16.45 18.47 3.92 Buy
99 - Clovis Oncology Inc (CLVS)
CLVS 58.18 73.69 86.29 18.15 Strong Buy
100 - Dyax Corp (DYAX)
DYAX 7.26 8.78 9.72 2.26 ---
http://www.nna100.com/stock_ranking.php?p=NAS...2014-02-07
(0)
(0)Simply Inc. (SIMPQ) Stock Research Links
Scroll down for more posts ▼