$CVSL Computer Vis Sys Lab (CVSL) 0.4450  +0.025

$CVSL
Computer Vis Sys Lab (CVSL)
0.4450  +0.0250 (+5.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.4046 0.4499 0.4046 0.4450 +0.0250 +5.95% 20,500
02/06/14 0.4140 0.4600 0.4140 0.4200 -0.0400 -8.70% 43,200
02/05/14 0.4250 0.4700 0.4140 0.4600 unch unch 46,500
02/04/14 0.4399 0.4800 0.4201 0.4600 +0.0100 +2.22% 70,000
02/03/14 0.4500 0.4800 0.4020 0.4500 -0.0300 -6.25% 73,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4800 on 02/04/14     0.4020 on 02/03/14     -7.29% since 01/31/14    
1-Month 0.5450 on 01/13/14     0.3999 on 01/23/14     -7.29% since 01/07/14    
3-Month 0.6000 on 12/24/13     0.3941 on 12/02/13     -25.83% since 11/07/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +39.06% since 08/07/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -1.11% since 02/07/13    
Year to Date 0.5450 on 01/13/14     0.3999 on 01/23/14     -11.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.29% 1 time +10.70%
1-Month 3 times -18.35% 5 times +11.28%
3-Month 6 times -25.83% 8 times +12.92%
6-Month 14 times -43.67% 7 times +111.90%
12-Month 11 times -43.67% 8 times +150.70%
Year to Date 3 times -18.35% 5 times +11.28%