$DSCR Discovery Minerals Ltd (DSCR) 0.0004 -0.0
Post# of 72711
Posted On: 02/07/2014 2:37:12 PM
$DSCR
Discovery Minerals Ltd (DSCR)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0005 0.0006 0.0003 0.0004 -0.0001 -20.00% 99,594,117
02/06/14 0.0005 0.0006 0.0003 0.0005 +0.0001 +25.00% 62,881,102
02/05/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 40,800,102
02/04/14 0.0002 0.0005 0.0002 0.0005 +0.0002 +66.67% 177,720,797
02/03/14 0.0003 0.0004 0.0003 0.0003 unch unch 34,839,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/07/14 0.0002 on 02/04/14 +33.33% since 01/31/14
1-Month 0.0006 on 02/07/14 0.0001 on 01/23/14 +33.33% since 01/07/14
3-Month 0.0006 on 02/07/14 0.0001 on 01/23/14 +100.00% since 11/06/13
6-Month 0.0006 on 02/07/14 0.0001 on 01/23/14 -20.00% since 08/07/13
12-Month 0.0200 on 03/26/13 0.0001 on 01/23/14 -87.10% since 02/07/13
Year to Date 0.0006 on 02/07/14 0.0001 on 01/23/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -33.33% 2 times +100.00%
1-Month 17 times -33.33% 9 times +300.00%
3-Month 45 times -33.33% 36 times +300.00%
6-Month 10 times -33.33% 85 times +300.00%
12-Month 15 times -98.00% 107 times +300.00%
Year to Date 21 times -33.33% 12 times +300.00%
Discovery Minerals Ltd (DSCR)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0005 0.0006 0.0003 0.0004 -0.0001 -20.00% 99,594,117
02/06/14 0.0005 0.0006 0.0003 0.0005 +0.0001 +25.00% 62,881,102
02/05/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 40,800,102
02/04/14 0.0002 0.0005 0.0002 0.0005 +0.0002 +66.67% 177,720,797
02/03/14 0.0003 0.0004 0.0003 0.0003 unch unch 34,839,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/07/14 0.0002 on 02/04/14 +33.33% since 01/31/14
1-Month 0.0006 on 02/07/14 0.0001 on 01/23/14 +33.33% since 01/07/14
3-Month 0.0006 on 02/07/14 0.0001 on 01/23/14 +100.00% since 11/06/13
6-Month 0.0006 on 02/07/14 0.0001 on 01/23/14 -20.00% since 08/07/13
12-Month 0.0200 on 03/26/13 0.0001 on 01/23/14 -87.10% since 02/07/13
Year to Date 0.0006 on 02/07/14 0.0001 on 01/23/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -33.33% 2 times +100.00%
1-Month 17 times -33.33% 9 times +300.00%
3-Month 45 times -33.33% 36 times +300.00%
6-Month 10 times -33.33% 85 times +300.00%
12-Month 15 times -98.00% 107 times +300.00%
Year to Date 21 times -33.33% 12 times +300.00%
(0)
(0)Scroll down for more posts ▼