$BCAP Baron Capital Enterprise Inc (BCAP) 0.0012
Post# of 88930
Posted On: 02/07/2014 2:07:27 PM
$BCAP
Baron Capital Enterprise Inc (BCAP)
0.0012 -0.0001 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0013 0.0013 0.0009 0.0012 -0.0001 -7.69% 192,810,500
02/06/14 0.0012 0.0016 0.0009 0.0013 +0.0002 +18.18% 490,891,469
02/05/14 0.0006 0.0011 0.0006 0.0011 +0.0005 +83.33% 229,785,781
02/04/14 0.0006 0.0007 0.0006 0.0006 unch unch 72,329,695
02/03/14 0.0007 0.0007 0.0005 0.0006 -0.0001 -14.29% 35,685,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 02/06/14 0.0005 on 02/03/14 +71.43% since 01/31/14
1-Month 0.0016 on 02/06/14 0.0002 on 01/17/14 +300.00% since 01/07/14
3-Month 0.0016 on 02/06/14 0.0002 on 01/17/14 +200.00% since 11/07/13
6-Month 0.0016 on 02/06/14 0.0001 on 10/24/13 +300.00% since 08/07/13
12-Month 0.0016 on 02/06/14 0.0001 on 10/24/13 +140.00% since 02/07/13
Year to Date 0.0016 on 02/06/14 0.0002 on 01/17/14 +300.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 1 time +140.00%
1-Month 10 times -25.00% 5 times +500.00%
3-Month 13 times -25.00% 21 times +500.00%
6-Month 37 times -25.00% 30 times +1,100.00%
12-Month 10 times -25.00% 59 times +1,100.00%
Year to Date 14 times -25.00% 5 times +500.00%
Baron Capital Enterprise Inc (BCAP)
0.0012 -0.0001 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0013 0.0013 0.0009 0.0012 -0.0001 -7.69% 192,810,500
02/06/14 0.0012 0.0016 0.0009 0.0013 +0.0002 +18.18% 490,891,469
02/05/14 0.0006 0.0011 0.0006 0.0011 +0.0005 +83.33% 229,785,781
02/04/14 0.0006 0.0007 0.0006 0.0006 unch unch 72,329,695
02/03/14 0.0007 0.0007 0.0005 0.0006 -0.0001 -14.29% 35,685,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 02/06/14 0.0005 on 02/03/14 +71.43% since 01/31/14
1-Month 0.0016 on 02/06/14 0.0002 on 01/17/14 +300.00% since 01/07/14
3-Month 0.0016 on 02/06/14 0.0002 on 01/17/14 +200.00% since 11/07/13
6-Month 0.0016 on 02/06/14 0.0001 on 10/24/13 +300.00% since 08/07/13
12-Month 0.0016 on 02/06/14 0.0001 on 10/24/13 +140.00% since 02/07/13
Year to Date 0.0016 on 02/06/14 0.0002 on 01/17/14 +300.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 1 time +140.00%
1-Month 10 times -25.00% 5 times +500.00%
3-Month 13 times -25.00% 21 times +500.00%
6-Month 37 times -25.00% 30 times +1,100.00%
12-Month 10 times -25.00% 59 times +1,100.00%
Year to Date 14 times -25.00% 5 times +500.00%
(0)
(0)Scroll down for more posts ▼