$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.0700  

$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.0700  -0.0119 (-14.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0830 0.0840 0.0615 0.0700 -0.0119 -14.53% 1,027,580
02/06/14 0.0525 0.0980 0.0500 0.0819 +0.0444 +118.40% 6,041,000
02/05/14 0.0310 0.0490 0.0310 0.0375 +0.0030 +8.70% 485,300
02/04/14 0.0283 0.0400 0.0260 0.0345 +0.0070 +25.45% 883,200
02/03/14 0.0275 0.0290 0.0250 0.0275 -0.0035 -11.29% 322,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0980 on 02/06/14     0.0250 on 02/03/14     +125.81% since 01/31/14    
1-Month 0.0980 on 02/06/14     0.0058 on 01/08/14     +872.22% since 01/07/14    
3-Month 0.0980 on 02/06/14     0.0058 on 01/08/14     +154.55% since 11/06/13    
6-Month 0.0980 on 02/06/14     0.0058 on 01/08/14     +508.70% since 08/07/13    
12-Month 0.1700 on 02/26/13     0.0042 on 07/29/13     -57.58% since 02/07/13    
Year to Date 0.0980 on 02/06/14     0.0058 on 01/08/14     +483.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.57% 1 time +180.00%
1-Month 11 times -28.57% 1 time +1,106.90%
3-Month 9 times -28.57% 15 times +1,106.90%
6-Month 10 times -28.57% 5 times +1,106.90%
12-Month 3 times -58.82% 28 times +1,566.67%
Year to Date 11 times -28.57% 5 times +1,106.90%