$SCFR Security First Intl (SCFR) 0.0980  -0.0070

$SCFR
Security First Intl (SCFR)
0.0980  -0.0070 (-6.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.1000 0.1200 0.0800 0.0980 -0.0070 -6.67% 353,385
02/06/14 0.1450 0.1450 0.0800 0.1050 +0.0060 +6.06% 973,600
02/05/14 0.0700 0.0990 0.0700 0.0990 +0.0290 +41.43% 130,900
02/04/14 0.0331 0.0700 0.0331 0.0700 -0.0020 -2.78% 600
01/27/14 0.0720 0.0720 0.0720 0.0720 unch unch 6,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1450 on 02/06/14     0.0331 on 02/04/14     +36.11% since 01/27/14    
1-Month 0.1450 on 02/06/14     0.0331 on 02/04/14     +42.03% since 01/07/14    
3-Month 0.1450 on 02/06/14     0.0200 on 12/27/13     +145.00% since 11/04/13    
6-Month 0.1450 on 02/06/14     0.0103 on 10/25/13     +145.00% since 08/02/13    
12-Month 0.1450 on 02/06/14     0.0050 on 04/03/13     +180.00% since 02/07/13    
Year to Date 0.1450 on 02/06/14     0.0331 on 02/04/14     +172.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -32.41% 1 time +196.07%
1-Month 6 times -32.41% 5 times +196.07%
3-Month 17 times -32.41% 3 times +390.00%
6-Month 14 times -32.41% 2 times +851.46%
12-Month 17 times -32.41% 6 times +1,860.00%
Year to Date 9 times -32.41% 3 times +196.07%