Healthnostics (HNSS)
0.0024 +0.0011 (+84.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0018 0.0025 0.0013 0.0024 +0.0011 +84.62% 105,375,828
02/06/14 0.0008 0.0015 0.0006 0.0013 +0.0005 +62.50% 123,803,906
02/05/14 0.0009 0.0009 0.0006 0.0008 unch unch 27,293,600
02/04/14 0.0010 0.0010 0.0007 0.0008 -0.0001 -11.11% 99,304,500
02/03/14 0.0007 0.0011 0.0006 0.0009 +0.0005 +125.00% 456,952,188
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 02/07/14 0.0006 on 02/06/14 +375.00% since 01/31/14
1-Month 0.0025 on 02/07/14 0.0001 on 01/29/14 +1,800.00% since 01/02/14
3-Month 0.0063 on 11/12/13 0.0001 on 01/29/14 -65.45% since 11/06/13
6-Month 0.5000 on 08/21/13 0.0001 on 01/29/14 -98.10% since 08/07/13
12-Month 0.6000 on 08/02/13 0.0001 on 01/29/14 +1,800.00% since 02/01/13
Year to Date 0.0025 on 02/07/14 0.0001 on 01/29/14 +1,800.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.00% 3 times +216.67%
1-Month 9 times -24.00% 8 times +1,800.00%
3-Month 3 times -69.84% 31 times +1,800.00%
6-Month 6 times -99.62% 39 times +1,800.00%
12-Month 16 times -99.68% 39 times +1,800.00%
Year to Date 10 times -24.00% 9 times +1,800.00%