$TITXF Titan Medical Inc (TITXF) 1.5500 +0.0100
Post# of 89388
Posted On: 02/07/2014 1:15:24 PM
$TITXF
Titan Medical Inc (TITXF)
1.5500 +0.0100 (+0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 1.5500 1.6900 1.5200 1.5500 +0.0100 +0.65% 138,300
02/04/14 1.5650 1.5800 1.5220 1.5400 -0.0295 -1.88% 199,800
02/03/14 1.5425 1.6700 1.5400 1.5695 -0.0105 -0.66% 287,800
01/31/14 1.5650 1.6000 1.4829 1.5800 +0.0166 +1.06% 288,200
01/30/14 1.5281 1.8000 1.5100 1.5634 +0.0534 +3.54% 725,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.8000 on 01/30/14 1.4829 on 01/31/14 +2.65% since 01/29/14
1-Month 1.8000 on 01/30/14 0.8940 on 01/06/14 +74.16% since 01/03/14
3-Month 1.8000 on 01/30/14 0.4041 on 11/07/13 +240.66% since 11/05/13
6-Month 1.8000 on 01/30/14 0.3600 on 10/09/13 +175.70% since 08/05/13
12-Month 1.8000 on 01/30/14 0.3600 on 10/09/13 +21.09% since 02/05/13
Year to Date 1.8000 on 01/30/14 0.8635 on 01/03/14 +77.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.89% 2 times +4.52%
1-Month 8 times -13.89% 1 time +73.38%
3-Month 10 times -13.89% 2 times +283.57%
6-Month 7 times -13.89% 22 times +330.56%
12-Month 11 times -13.89% 29 times +330.56%
Year to Date 10 times -13.89% 2 times +79.50%
Titan Medical Inc (TITXF)
1.5500 +0.0100 (+0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 1.5500 1.6900 1.5200 1.5500 +0.0100 +0.65% 138,300
02/04/14 1.5650 1.5800 1.5220 1.5400 -0.0295 -1.88% 199,800
02/03/14 1.5425 1.6700 1.5400 1.5695 -0.0105 -0.66% 287,800
01/31/14 1.5650 1.6000 1.4829 1.5800 +0.0166 +1.06% 288,200
01/30/14 1.5281 1.8000 1.5100 1.5634 +0.0534 +3.54% 725,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.8000 on 01/30/14 1.4829 on 01/31/14 +2.65% since 01/29/14
1-Month 1.8000 on 01/30/14 0.8940 on 01/06/14 +74.16% since 01/03/14
3-Month 1.8000 on 01/30/14 0.4041 on 11/07/13 +240.66% since 11/05/13
6-Month 1.8000 on 01/30/14 0.3600 on 10/09/13 +175.70% since 08/05/13
12-Month 1.8000 on 01/30/14 0.3600 on 10/09/13 +21.09% since 02/05/13
Year to Date 1.8000 on 01/30/14 0.8635 on 01/03/14 +77.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.89% 2 times +4.52%
1-Month 8 times -13.89% 1 time +73.38%
3-Month 10 times -13.89% 2 times +283.57%
6-Month 7 times -13.89% 22 times +330.56%
12-Month 11 times -13.89% 29 times +330.56%
Year to Date 10 times -13.89% 2 times +79.50%
(0)
(0)