$AAPL Apple Inc (AAPL) 522.27 +9.76 (+1.90%)
Post# of 44959
Posted On: 02/07/2014 1:08:40 PM
$AAPL
Apple Inc (AAPL)
522.27 +9.76 (+1.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 521.10 522.93 517.38 522.27 +9.76 +1.90% 8,141,345
02/06/14 510.06 513.50 507.81 512.51 -0.08 -0.02% 9,213,800
02/05/14 506.53 515.28 506.25 512.59 +3.80 +0.75% 11,760,300
02/04/14 505.85 509.46 502.76 508.79 +7.26 +1.45% 13,467,600
02/03/14 502.61 507.73 499.30 501.53 +0.93 +0.19% 14,374,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 522.93 on 02/07/14 499.30 on 02/03/14 +4.28% since 01/31/14
1-Month 560.20 on 01/15/14 493.55 on 01/31/14 -3.34% since 01/07/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 +1.86% since 11/07/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +12.27% since 08/07/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +11.49% since 02/07/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -6.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 1 time +4.55%
1-Month 3 times -6.82% 8 times +5.77%
3-Month 11 times -9.24% 5 times +5.77%
6-Month 16 times -9.24% 3 times +16.73%
12-Month 16 times -9.24% 14 times +35.55%
Year to Date 2 times -6.82% 9 times +5.77%
Apple Inc (AAPL)
522.27 +9.76 (+1.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 521.10 522.93 517.38 522.27 +9.76 +1.90% 8,141,345
02/06/14 510.06 513.50 507.81 512.51 -0.08 -0.02% 9,213,800
02/05/14 506.53 515.28 506.25 512.59 +3.80 +0.75% 11,760,300
02/04/14 505.85 509.46 502.76 508.79 +7.26 +1.45% 13,467,600
02/03/14 502.61 507.73 499.30 501.53 +0.93 +0.19% 14,374,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 522.93 on 02/07/14 499.30 on 02/03/14 +4.28% since 01/31/14
1-Month 560.20 on 01/15/14 493.55 on 01/31/14 -3.34% since 01/07/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 +1.86% since 11/07/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +12.27% since 08/07/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +11.49% since 02/07/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -6.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 1 time +4.55%
1-Month 3 times -6.82% 8 times +5.77%
3-Month 11 times -9.24% 5 times +5.77%
6-Month 16 times -9.24% 3 times +16.73%
12-Month 16 times -9.24% 14 times +35.55%
Year to Date 2 times -6.82% 9 times +5.77%
(0)
(0)