$TBEV High Performance Beverages Co. (TBEV) 0.015
Post# of 89391
Posted On: 02/07/2014 12:57:07 PM
$TBEV
High Performance Beverages Co. (TBEV)
0.0157 -0.0034 (-17.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0191 0.0191 0.0150 0.0157 -0.0034 -17.80% 778,398
02/06/14 0.0200 0.0220 0.0161 0.0191 +0.0021 +12.35% 1,278,500
02/05/14 0.0190 0.0300 0.0129 0.0170 -0.0025 -12.82% 2,919,200
02/04/14 0.0073 0.0195 0.0066 0.0195 +0.0130 +200.00% 4,136,100
02/03/14 0.0068 0.0070 0.0065 0.0065 -0.0001 -1.52% 462,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 02/05/14 0.0065 on 02/03/14 +172.73% since 01/31/14
1-Month 0.0300 on 02/05/14 0.0040 on 01/24/14 +57.89% since 01/07/14
3-Month 0.0300 on 02/05/14 0.0040 on 01/24/14 -10.00% since 11/06/13
6-Month 0.0325 on 09/26/13 0.0040 on 01/24/14 -33.09% since 08/07/13
12-Month 0.0950 on 03/06/13 0.0040 on 01/24/14 -64.77% since 02/07/13
Year to Date 0.0300 on 02/05/14 0.0040 on 01/24/14 +59.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 1 time +176.92%
1-Month 5 times -40.00% 7 times +350.00%
3-Month 5 times -40.00% 14 times +350.00%
6-Month 4 times -44.62% 14 times +350.00%
12-Month 9 times -81.05% 17 times +350.00%
Year to Date 6 times -40.00% 8 times +350.00%
High Performance Beverages Co. (TBEV)
0.0157 -0.0034 (-17.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0191 0.0191 0.0150 0.0157 -0.0034 -17.80% 778,398
02/06/14 0.0200 0.0220 0.0161 0.0191 +0.0021 +12.35% 1,278,500
02/05/14 0.0190 0.0300 0.0129 0.0170 -0.0025 -12.82% 2,919,200
02/04/14 0.0073 0.0195 0.0066 0.0195 +0.0130 +200.00% 4,136,100
02/03/14 0.0068 0.0070 0.0065 0.0065 -0.0001 -1.52% 462,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 02/05/14 0.0065 on 02/03/14 +172.73% since 01/31/14
1-Month 0.0300 on 02/05/14 0.0040 on 01/24/14 +57.89% since 01/07/14
3-Month 0.0300 on 02/05/14 0.0040 on 01/24/14 -10.00% since 11/06/13
6-Month 0.0325 on 09/26/13 0.0040 on 01/24/14 -33.09% since 08/07/13
12-Month 0.0950 on 03/06/13 0.0040 on 01/24/14 -64.77% since 02/07/13
Year to Date 0.0300 on 02/05/14 0.0040 on 01/24/14 +59.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 1 time +176.92%
1-Month 5 times -40.00% 7 times +350.00%
3-Month 5 times -40.00% 14 times +350.00%
6-Month 4 times -44.62% 14 times +350.00%
12-Month 9 times -81.05% 17 times +350.00%
Year to Date 6 times -40.00% 8 times +350.00%
(0)
(0)