$MMM 3M Company (MMM) 129.61 +0.71 (+0.55%) P
Post# of 102175
Posted On: 02/07/2014 12:56:15 PM
$MMM
3M Company (MMM)
129.61 +0.71 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 129.57 130.00 128.81 129.61 +0.71 +0.55% 1,534,457
02/06/14 127.60 129.20 127.10 128.90 +1.54 +1.21% 3,828,400
02/05/14 128.01 128.76 125.92 127.36 +0.64 +0.51% 4,960,100
02/04/14 126.09 127.64 124.12 126.72 +2.82 +2.28% 7,423,600
02/03/14 128.22 128.59 123.61 123.90 -4.29 -3.35% 4,245,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.00 on 02/07/14 123.61 on 02/03/14 +1.05% since 01/31/14
1-Month 138.95 on 01/21/14 123.61 on 02/03/14 -5.89% since 01/07/14
3-Month 140.43 on 12/31/13 123.61 on 02/03/14 +2.48% since 11/07/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +9.94% since 08/07/13
12-Month 140.43 on 12/31/13 101.75 on 02/25/13 +26.73% since 02/07/13
Year to Date 139.29 on 01/06/14 123.61 on 02/03/14 -7.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +4.80%
1-Month 3 times -6.77% 10 times +4.80%
3-Month 18 times -7.75% 3 times +4.80%
6-Month 35 times -7.75% 10 times +15.29%
12-Month 71 times -7.75% 3 times +27.31%
Year to Date 2 times -7.00% 13 times +4.80%
3M Company (MMM)
129.61 +0.71 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 129.57 130.00 128.81 129.61 +0.71 +0.55% 1,534,457
02/06/14 127.60 129.20 127.10 128.90 +1.54 +1.21% 3,828,400
02/05/14 128.01 128.76 125.92 127.36 +0.64 +0.51% 4,960,100
02/04/14 126.09 127.64 124.12 126.72 +2.82 +2.28% 7,423,600
02/03/14 128.22 128.59 123.61 123.90 -4.29 -3.35% 4,245,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.00 on 02/07/14 123.61 on 02/03/14 +1.05% since 01/31/14
1-Month 138.95 on 01/21/14 123.61 on 02/03/14 -5.89% since 01/07/14
3-Month 140.43 on 12/31/13 123.61 on 02/03/14 +2.48% since 11/07/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +9.94% since 08/07/13
12-Month 140.43 on 12/31/13 101.75 on 02/25/13 +26.73% since 02/07/13
Year to Date 139.29 on 01/06/14 123.61 on 02/03/14 -7.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +4.80%
1-Month 3 times -6.77% 10 times +4.80%
3-Month 18 times -7.75% 3 times +4.80%
6-Month 35 times -7.75% 10 times +15.29%
12-Month 71 times -7.75% 3 times +27.31%
Year to Date 2 times -7.00% 13 times +4.80%
(0)
(0)Scroll down for more posts ▼