$HEMP Marijuana Inc. (HEMP) 0.2000 -0.0200 (-9.
Post# of 44960
Posted On: 02/07/2014 12:54:45 PM
$HEMP
Marijuana Inc. (HEMP)
0.2000 -0.0200 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.2125 0.2150 0.1800 0.2000 -0.0200 -9.09% 83,737,367
02/06/14 0.3125 0.3200 0.1700 0.2200 -0.0792 -26.47% 228,295,000
02/05/14 0.2975 0.3400 0.2700 0.2992 +0.0382 +14.64% 195,450,203
02/04/14 0.1915 0.2880 0.1900 0.2610 +0.0921 +54.53% 315,816,781
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/05/14 0.0970 on 02/03/14 +118.24% since 01/31/14
1-Month 0.3400 on 02/05/14 0.0310 on 01/10/14 +390.24% since 01/07/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,061.85% since 11/07/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,446.15% since 08/07/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +144.82% since 02/07/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +910.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.88% 1 time +107.22%
1-Month 8 times -40.88% 2 times +548.39%
3-Month 14 times -40.88% 16 times +2,264.71%
6-Month 15 times -40.88% 11 times +2,264.71%
12-Month 4 times -40.88% 53 times +2,264.71%
Year to Date 11 times -40.88% 2 times +905.00%
Marijuana Inc. (HEMP)
0.2000 -0.0200 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.2125 0.2150 0.1800 0.2000 -0.0200 -9.09% 83,737,367
02/06/14 0.3125 0.3200 0.1700 0.2200 -0.0792 -26.47% 228,295,000
02/05/14 0.2975 0.3400 0.2700 0.2992 +0.0382 +14.64% 195,450,203
02/04/14 0.1915 0.2880 0.1900 0.2610 +0.0921 +54.53% 315,816,781
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/05/14 0.0970 on 02/03/14 +118.24% since 01/31/14
1-Month 0.3400 on 02/05/14 0.0310 on 01/10/14 +390.24% since 01/07/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,061.85% since 11/07/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,446.15% since 08/07/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +144.82% since 02/07/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +910.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.88% 1 time +107.22%
1-Month 8 times -40.88% 2 times +548.39%
3-Month 14 times -40.88% 16 times +2,264.71%
6-Month 15 times -40.88% 11 times +2,264.71%
12-Month 4 times -40.88% 53 times +2,264.71%
Year to Date 11 times -40.88% 2 times +905.00%
(0)
(0)