$CAT Caterpillar Inc (CAT) 94.46  +0.63 (+0.67%)

$CAT
Caterpillar Inc (CAT)
94.46  +0.63 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 94.17 94.78 93.88 94.46 +0.63 +0.67% 2,085,647
02/06/14 91.94 94.23 91.79 93.83 +1.87 +2.03% 6,864,700
02/05/14 92.26 92.51 91.06 91.96 -0.54 -0.58% 5,134,800
02/04/14 92.48 92.65 91.49 92.50 +0.08 +0.09% 6,839,900
02/03/14 93.74 93.94 91.95 92.42 -1.49 -1.59% 9,085,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.78 on 02/07/14     91.06 on 02/05/14     +0.53% since 01/31/14    
1-Month 94.78 on 02/07/14     85.88 on 01/24/14     +6.16% since 01/07/14    
3-Month 94.78 on 02/07/14     81.87 on 11/21/13     +12.86% since 11/07/13    
6-Month 94.78 on 02/07/14     81.46 on 08/28/13     +14.53% since 08/07/13    
12-Month 97.50 on 02/13/13     79.49 on 04/22/13     -1.77% since 02/07/13    
Year to Date 94.78 on 02/07/14     85.88 on 01/24/14     +3.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 3 times +3.68%
1-Month 7 times -0.39% 3 times +9.93%
3-Month 17 times -0.39% 4 times +15.32%
6-Month 14 times -0.39% 4 times +15.90%
12-Month 2 times -3.17% 25 times +18.77%
Year to Date 7 times -0.39% 4 times +9.93%