$CAT Caterpillar Inc (CAT) 94.46 +0.63 (+0.67%)
Post# of 44801
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Caterpillar Inc (CAT)
94.46 +0.63 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 94.17 94.78 93.88 94.46 +0.63 +0.67% 2,085,647
02/06/14 91.94 94.23 91.79 93.83 +1.87 +2.03% 6,864,700
02/05/14 92.26 92.51 91.06 91.96 -0.54 -0.58% 5,134,800
02/04/14 92.48 92.65 91.49 92.50 +0.08 +0.09% 6,839,900
02/03/14 93.74 93.94 91.95 92.42 -1.49 -1.59% 9,085,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.78 on 02/07/14 91.06 on 02/05/14 +0.53% since 01/31/14
1-Month 94.78 on 02/07/14 85.88 on 01/24/14 +6.16% since 01/07/14
3-Month 94.78 on 02/07/14 81.87 on 11/21/13 +12.86% since 11/07/13
6-Month 94.78 on 02/07/14 81.46 on 08/28/13 +14.53% since 08/07/13
12-Month 97.50 on 02/13/13 79.49 on 04/22/13 -1.77% since 02/07/13
Year to Date 94.78 on 02/07/14 85.88 on 01/24/14 +3.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 3 times +3.68%
1-Month 7 times -0.39% 3 times +9.93%
3-Month 17 times -0.39% 4 times +15.32%
6-Month 14 times -0.39% 4 times +15.90%
12-Month 2 times -3.17% 25 times +18.77%
Year to Date 7 times -0.39% 4 times +9.93%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)