$DIA SPDR DOW 30 ETF (DIA) 157.03 +0.89 (+0.57%
Post# of 88930
Posted On: 02/07/2014 12:20:46 PM
$DIA
SPDR DOW 30 ETF (DIA)
157.03 +0.89 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 156.56 157.13 156.05 157.03 +0.89 +0.57% 4,385,637
02/06/14 154.70 156.15 154.70 156.14 +1.96 +1.27% 10,429,600
02/05/14 153.73 154.52 153.12 154.18 +0.10 +0.06% 11,610,300
02/04/14 153.95 154.53 153.26 154.08 +0.55 +0.36% 11,860,199
02/03/14 156.57 156.76 153.25 153.53 -3.22 -2.05% 18,182,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 157.13 on 02/07/14 153.12 on 02/05/14 +0.17% since 01/31/14
1-Month 165.05 on 01/21/14 153.12 on 02/05/14 -4.82% since 01/07/14
3-Month 165.51 on 12/31/13 153.12 on 02/05/14 +0.75% since 11/07/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +1.60% since 08/07/13
12-Month 165.51 on 12/31/13 137.60 on 02/25/13 +12.73% since 02/07/13
Year to Date 165.29 on 01/07/14 153.12 on 02/05/14 -5.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.07% 2 times +2.55%
1-Month 3 times -4.87% 11 times +2.55%
3-Month 18 times -5.13% 3 times +2.55%
6-Month 22 times -5.13% 11 times +6.85%
12-Month 54 times -5.13% 5 times +14.11%
Year to Date 3 times -5.00% 12 times +2.55%
SPDR DOW 30 ETF (DIA)
157.03 +0.89 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 156.56 157.13 156.05 157.03 +0.89 +0.57% 4,385,637
02/06/14 154.70 156.15 154.70 156.14 +1.96 +1.27% 10,429,600
02/05/14 153.73 154.52 153.12 154.18 +0.10 +0.06% 11,610,300
02/04/14 153.95 154.53 153.26 154.08 +0.55 +0.36% 11,860,199
02/03/14 156.57 156.76 153.25 153.53 -3.22 -2.05% 18,182,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 157.13 on 02/07/14 153.12 on 02/05/14 +0.17% since 01/31/14
1-Month 165.05 on 01/21/14 153.12 on 02/05/14 -4.82% since 01/07/14
3-Month 165.51 on 12/31/13 153.12 on 02/05/14 +0.75% since 11/07/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +1.60% since 08/07/13
12-Month 165.51 on 12/31/13 137.60 on 02/25/13 +12.73% since 02/07/13
Year to Date 165.29 on 01/07/14 153.12 on 02/05/14 -5.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.07% 2 times +2.55%
1-Month 3 times -4.87% 11 times +2.55%
3-Month 18 times -5.13% 3 times +2.55%
6-Month 22 times -5.13% 11 times +6.85%
12-Month 54 times -5.13% 5 times +14.11%
Year to Date 3 times -5.00% 12 times +2.55%
(0)
(0)Scroll down for more posts ▼