$YELP Yelp Inc (YELP) 88.62 -0.84 (-0.94%) Pa
Post# of 144499
Posted On: 02/07/2014 11:55:57 AM
$YELP
Yelp Inc (YELP)
88.62 -0.84 (-0.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 89.57 90.29 87.58 88.62 -0.84 -0.94% 2,287,359
02/06/14 82.64 91.49 82.38 89.46 +14.23 +18.92% 13,786,900
02/05/14 77.51 78.50 73.85 75.23 -2.56 -3.29% 6,468,100
02/04/14 75.35 78.21 75.20 77.79 +3.30 +4.43% 2,947,500
02/03/14 76.75 77.83 73.15 74.49 -1.46 -1.92% 2,828,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 91.49 on 02/06/14 73.15 on 02/03/14 +16.55% since 01/31/14
1-Month 91.49 on 02/06/14 69.80 on 01/27/14 +21.83% since 01/07/14
3-Month 91.49 on 02/06/14 56.65 on 11/25/13 +43.17% since 11/07/13
6-Month 91.49 on 02/06/14 46.96 on 08/16/13 +69.97% since 08/07/13
12-Month 91.49 on 02/06/14 20.94 on 02/26/13 +314.61% since 02/07/13
Year to Date 91.49 on 02/06/14 66.47 on 01/03/14 +28.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.25% 1 time +21.01%
1-Month 6 times -3.25% 2 times +26.82%
3-Month 14 times -3.25% 2 times +56.26%
6-Month 20 times -3.25% 5 times +88.50%
12-Month 39 times -3.25% 4 times +322.73%
Year to Date 9 times -3.25% 2 times +33.17%
Yelp Inc (YELP)
88.62 -0.84 (-0.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 89.57 90.29 87.58 88.62 -0.84 -0.94% 2,287,359
02/06/14 82.64 91.49 82.38 89.46 +14.23 +18.92% 13,786,900
02/05/14 77.51 78.50 73.85 75.23 -2.56 -3.29% 6,468,100
02/04/14 75.35 78.21 75.20 77.79 +3.30 +4.43% 2,947,500
02/03/14 76.75 77.83 73.15 74.49 -1.46 -1.92% 2,828,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 91.49 on 02/06/14 73.15 on 02/03/14 +16.55% since 01/31/14
1-Month 91.49 on 02/06/14 69.80 on 01/27/14 +21.83% since 01/07/14
3-Month 91.49 on 02/06/14 56.65 on 11/25/13 +43.17% since 11/07/13
6-Month 91.49 on 02/06/14 46.96 on 08/16/13 +69.97% since 08/07/13
12-Month 91.49 on 02/06/14 20.94 on 02/26/13 +314.61% since 02/07/13
Year to Date 91.49 on 02/06/14 66.47 on 01/03/14 +28.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.25% 1 time +21.01%
1-Month 6 times -3.25% 2 times +26.82%
3-Month 14 times -3.25% 2 times +56.26%
6-Month 20 times -3.25% 5 times +88.50%
12-Month 39 times -3.25% 4 times +322.73%
Year to Date 9 times -3.25% 2 times +33.17%
(0)
(0)Scroll down for more posts ▼