$SBUX Starbucks Corp (SBUX) 73.00  +0.64 (+0.88%

$SBUX
Starbucks Corp (SBUX)
73.00  +0.64 (+0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 73.61 73.75 72.69 73.00 +0.64 +0.88% 2,478,876
02/06/14 70.71 72.80 70.56 72.36 +1.87 +2.65% 6,909,800
02/05/14 70.13 70.74 69.61 70.49 -0.16 -0.23% 5,484,100
02/04/14 70.00 71.20 69.37 70.65 +1.68 +2.44% 10,533,101
02/03/14 71.00 71.51 68.67 68.97 -2.15 -3.02% 10,176,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.75 on 02/07/14     68.67 on 02/03/14     +2.64% since 01/31/14    
1-Month 78.15 on 01/08/14     68.67 on 02/03/14     -5.45% since 01/07/14    
3-Month 82.37 on 11/29/13     68.67 on 02/03/14     -7.68% since 11/07/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     +1.12% since 08/07/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +30.68% since 02/07/13    
Year to Date 78.27 on 01/02/14     68.67 on 02/03/14     -6.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.02% 1 time +6.31%
1-Month 1 time -6.59% 11 times +6.31%
3-Month 8 times -11.38% 16 times +6.31%
6-Month 16 times -11.52% 10 times +6.31%
12-Month 52 times -11.52% 7 times +38.99%
Year to Date 1 time -6.73% 12 times +6.31%