$KO Coca-Cola Company (KO) 37.99  -0.04 (-0.11%)

$KO
Coca-Cola Company (KO)
37.99  -0.04 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 38.13 38.35 37.92 37.99 -0.04 -0.11% 4,168,920
02/06/14 38.76 38.94 37.92 38.03 +0.42 +1.12% 22,665,000
02/05/14 37.49 37.71 37.38 37.61 +0.13 +0.35% 13,716,601
02/04/14 37.44 37.55 37.21 37.48 +0.28 +0.75% 17,797,900
02/03/14 38.02 38.02 37.10 37.20 -0.62 -1.64% 23,195,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.94 on 02/06/14     37.10 on 02/03/14     +0.50% since 01/31/14    
1-Month 40.44 on 01/08/14     37.10 on 02/03/14     -5.89% since 01/07/14    
3-Month 41.39 on 12/31/13     37.10 on 02/03/14     -4.57% since 11/07/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -5.33% since 08/07/13    
12-Month 43.43 on 05/16/13     36.54 on 02/15/13     -2.31% since 02/07/13    
Year to Date 41.23 on 01/02/14     37.10 on 02/03/14     -7.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.39% 1 time +2.45%
1-Month 1 time -6.01% 11 times +2.45%
3-Month 9 times -8.17% 9 times +2.45%
6-Month 7 times -8.17% 18 times +3.20%
12-Month 20 times -12.48% 6 times +4.02%
Year to Date 1 time -7.81% 14 times +2.45%