$CUR Neuralstem (CUR) 3.16  +0.05 (+1.61%) Pas

$CUR
Neuralstem (CUR)
3.16  +0.05 (+1.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 3.15 3.20 3.12 3.16 +0.05 +1.61% 69,309
02/06/14 3.10 3.25 3.10 3.11 +0.03 +0.97% 461,500
02/05/14 3.20 3.20 3.00 3.08 -0.10 -3.14% 588,900
02/04/14 3.13 3.20 3.09 3.18 +0.06 +1.92% 440,000
02/03/14 3.30 3.32 3.08 3.12 -0.17 -5.17% 721,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.32 on 02/03/14     3.00 on 02/05/14     -3.95% since 01/31/14    
1-Month 3.75 on 01/10/14     2.76 on 01/27/14     -5.67% since 01/07/14    
3-Month 3.75 on 01/10/14     2.30 on 12/12/13     +36.21% since 11/07/13    
6-Month 3.75 on 01/10/14     1.43 on 08/15/13     +98.74% since 08/07/13    
12-Month 3.75 on 01/10/14     1.00 on 04/08/13     +152.80% since 02/07/13    
Year to Date 3.75 on 01/10/14     2.76 on 01/27/14     +8.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.82% 2 times +5.33%
1-Month 3 times -15.73% 5 times +14.49%
3-Month 15 times -15.73% 3 times +37.39%
6-Month 17 times -15.73% 4 times +120.98%
12-Month 26 times -15.73% 15 times +216.00%
Year to Date 6 times -15.73% 3 times +14.49%