$CHTP Chelsea Therapeutics International (CHTP) 4

$CHTP
Chelsea Therapeutics International (CHTP)
4.72  +0.14 (+3.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 4.67 4.82 4.62 4.72 +0.14 +3.06% 1,043,091
02/06/14 4.41 4.66 4.41 4.58 +0.20 +4.57% 3,378,600
02/05/14 4.45 4.50 4.31 4.38 -0.13 -2.88% 2,034,400
02/04/14 4.35 4.53 4.32 4.51 +0.20 +4.64% 1,961,400
02/03/14 4.47 4.52 4.30 4.31 -0.14 -3.15% 2,275,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.82 on 02/07/14     4.30 on 02/03/14     +5.96% since 01/31/14    
1-Month 5.78 on 01/15/14     2.26 on 01/10/14     +42.88% since 01/07/14    
3-Month 5.78 on 01/15/14     2.26 on 01/10/14     +56.13% since 11/07/13    
6-Month 5.78 on 01/15/14     2.26 on 01/10/14     +77.92% since 08/07/13    
12-Month 5.78 on 01/15/14     0.76 on 02/19/13     +512.34% since 02/07/13    
Year to Date 5.78 on 01/15/14     2.26 on 01/10/14     +6.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.18% 1 time +9.65%
1-Month 3 times -18.43% 2 times +108.63%
3-Month 13 times -18.43% 3 times +108.63%
6-Month 16 times -18.43% 2 times +108.63%
12-Month 23 times -18.43% 2 times +520.39%
Year to Date 2 times -18.43% 6 times +108.63%