$EXMT Exchange Mobile Telecommunications Corp. (EX

$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0125  -0.0025 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0160 0.0170 0.0120 0.0125 -0.0025 -16.67% 9,367,179
02/06/14 0.0205 0.0210 0.0100 0.0150 -0.0011 -6.83% 81,615,602
02/05/14 0.0070 0.0200 0.0067 0.0161 +0.0099 +159.68% 132,860,813
02/04/14 0.0039 0.0065 0.0037 0.0062 +0.0028 +82.35% 91,311,500
02/03/14 0.0040 0.0042 0.0033 0.0034 -0.0002 -5.56% 22,803,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0210 on 02/06/14     0.0033 on 02/03/14     +247.22% since 01/31/14    
1-Month 0.0210 on 02/06/14     0.0016 on 01/08/14     +733.33% since 01/07/14    
3-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +1,685.71% since 11/07/13    
6-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +861.54% since 08/07/13    
12-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +861.54% since 02/07/13    
Year to Date 0.0210 on 02/06/14     0.0010 on 01/03/14     +941.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -40.48% 1 time +278.79%
1-Month 9 times -40.48% 1 time +681.25%
3-Month 29 times -40.48% 1 time +12,400.00%
6-Month 16 times -40.48% 18 times +12,400.00%
12-Month 11 times -40.48% 18 times +12,400.00%
Year to Date 12 times -40.48% 2 times +1,150.00%