$XOM Exxon Mobil Corp (XOM) 90.27  +0.47 (+0.52%

$XOM
Exxon Mobil Corp (XOM)
90.27  +0.47 (+0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 90.12 90.37 89.89 90.27 +0.47 +0.52% 1,899,097
02/06/14 89.51 90.18 89.25 89.80 +0.22 +0.25% 13,650,200
02/05/14 90.30 90.61 89.38 89.58 -0.44 -0.49% 16,395,801
02/04/14 90.38 90.64 89.39 90.02 -0.03 -0.03% 17,703,199
02/03/14 91.91 92.31 89.64 90.05 -2.11 -2.29% 20,381,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.31 on 02/03/14     89.25 on 02/06/14     -2.08% since 01/31/14    
1-Month 101.19 on 01/08/14     89.25 on 02/06/14     -10.72% since 01/07/14    
3-Month 101.74 on 12/27/13     89.25 on 02/06/14     -1.87% since 11/07/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     -1.20% since 08/07/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +2.25% since 02/07/13    
Year to Date 101.22 on 01/07/14     89.25 on 02/06/14     -10.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.24% 4 times +1.11%
1-Month 1 time -10.82% 16 times +1.11%
3-Month 11 times -11.30% 5 times +1.11%
6-Month 13 times -11.30% 14 times +6.43%
12-Month 25 times -11.30% 10 times +6.43%
Year to Date 2 times -10.85% 17 times +1.11%