$MCP Molycorp Inc (MCP) 4.83  +0.12 (+2.55%) P

$MCP
Molycorp Inc (MCP)
4.83  +0.12 (+2.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 4.79 4.85 4.77 4.83 +0.12 +2.55% 703,963
02/06/14 4.70 4.74 4.61 4.71 +0.05 +1.07% 3,464,100
02/05/14 4.64 4.73 4.55 4.66 +0.01 +0.22% 4,946,700
02/04/14 4.70 4.76 4.62 4.65 -0.01 -0.21% 3,677,000
02/03/14 4.90 4.91 4.64 4.66 -0.19 -3.92% 6,549,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.91 on 02/03/14     4.55 on 02/05/14     -0.41% since 01/31/14    
1-Month 5.84 on 01/08/14     4.55 on 02/05/14     -14.66% since 01/07/14    
3-Month 6.45 on 01/03/14     4.51 on 12/16/13     +1.47% since 11/07/13    
6-Month 7.78 on 09/24/13     4.51 on 12/16/13     -31.59% since 08/07/13    
12-Month 8.06 on 07/23/13     4.51 on 12/16/13     -36.61% since 02/07/13    
Year to Date 6.45 on 01/03/14     4.55 on 02/05/14     -14.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.63% 3 times +6.15%
1-Month 1 time -17.29% 11 times +6.15%
3-Month 7 times -25.12% 8 times +7.10%
6-Month 2 times -37.92% 17 times +7.10%
12-Month 5 times -40.07% 20 times +7.10%
Year to Date 2 times -25.12% 14 times +6.15%