$MMM 3M Company (MMM) 129.51  +0.61 (+0.47%) P

$MMM
3M Company (MMM)
129.51  +0.61 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 129.57 129.78 129.03 129.51 +0.61 +0.47% 156,798
02/06/14 127.60 129.20 127.10 128.90 +1.54 +1.21% 3,828,400
02/05/14 128.01 128.76 125.92 127.36 +0.64 +0.51% 4,960,100
02/04/14 126.09 127.64 124.12 126.72 +2.82 +2.28% 7,423,600
02/03/14 128.22 128.59 123.61 123.90 -4.29 -3.35% 4,245,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 129.78 on 02/07/14     123.61 on 02/03/14     +1.18% since 01/31/14    
1-Month 138.95 on 01/21/14     123.61 on 02/03/14     -5.78% since 01/07/14    
3-Month 140.43 on 12/31/13     123.61 on 02/03/14     +2.60% since 11/07/13    
6-Month 140.43 on 12/31/13     112.36 on 08/28/13     +10.07% since 08/07/13    
12-Month 140.43 on 12/31/13     101.75 on 02/25/13     +26.88% since 02/07/13    
Year to Date 139.29 on 01/06/14     123.61 on 02/03/14     -7.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +4.93%
1-Month 3 times -6.66% 10 times +4.93%
3-Month 18 times -7.64% 3 times +4.93%
6-Month 35 times -7.64% 10 times +15.43%
12-Month 71 times -7.64% 3 times +27.47%
Year to Date 2 times -6.88% 13 times +4.93%