$GNCP Gncc Capital Inc. (GNCP) 0.0001 -0.0001 (
Post# of 102450
Posted On: 02/06/2014 4:06:29 PM
$GNCP
Gncc Capital Inc. (GNCP)
0.0001 -0.0001 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 50,656,199
02/05/14 0.0002 0.0002 0.0001 0.0002 unch unch 228,413,906
02/04/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 275,921,813
02/03/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 597,562,313
01/31/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 45,328,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 01/31/14 0.0001 on 02/06/14 -66.67% since 01/30/14
1-Month 0.0007 on 01/13/14 0.0001 on 02/06/14 -50.00% since 01/06/14
3-Month 0.0024 on 11/18/13 0.0001 on 02/06/14 -80.00% since 11/06/13
6-Month 0.0064 on 08/12/13 0.0001 on 02/06/14 -98.00% since 08/06/13
12-Month 0.0242 on 02/27/13 0.0001 on 02/06/14 -99.50% since 02/06/13
Year to Date 0.0007 on 01/13/14 0.0001 on 02/06/14 -75.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.67% 5 times unch
1-Month 5 times -85.71% 13 times unch
3-Month 5 times -95.83% 23 times unch
6-Month 3 times -98.44% 47 times unch
12-Month 5 times -99.59% 59 times unch
Year to Date 8 times -85.71% 16 times unch
Gncc Capital Inc. (GNCP)
0.0001 -0.0001 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 50,656,199
02/05/14 0.0002 0.0002 0.0001 0.0002 unch unch 228,413,906
02/04/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 275,921,813
02/03/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 597,562,313
01/31/14 0.0002 0.0003 0.0002 0.0002 -0.0001 -33.33% 45,328,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 01/31/14 0.0001 on 02/06/14 -66.67% since 01/30/14
1-Month 0.0007 on 01/13/14 0.0001 on 02/06/14 -50.00% since 01/06/14
3-Month 0.0024 on 11/18/13 0.0001 on 02/06/14 -80.00% since 11/06/13
6-Month 0.0064 on 08/12/13 0.0001 on 02/06/14 -98.00% since 08/06/13
12-Month 0.0242 on 02/27/13 0.0001 on 02/06/14 -99.50% since 02/06/13
Year to Date 0.0007 on 01/13/14 0.0001 on 02/06/14 -75.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.67% 5 times unch
1-Month 5 times -85.71% 13 times unch
3-Month 5 times -95.83% 23 times unch
6-Month 3 times -98.44% 47 times unch
12-Month 5 times -99.59% 59 times unch
Year to Date 8 times -85.71% 16 times unch
(0)
(0)Scroll down for more posts ▼