$ORFG Orofino Gold Corp (ORFG) 0.0135 +0.0025 (
Post# of 88933
Posted On: 02/06/2014 4:04:28 PM
$ORFG
Orofino Gold Corp (ORFG)
0.0135 +0.0025 (+22.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0101 0.0140 0.0101 0.0135 +0.0025 +22.73% 5,137,437
02/05/14 0.0095 0.0119 0.0094 0.0110 +0.0025 +29.41% 5,096,400
02/04/14 0.0075 0.0090 0.0075 0.0085 +0.0009 +11.84% 1,785,800
02/03/14 0.0091 0.0091 0.0070 0.0076 -0.0014 -15.56% 1,670,200
01/31/14 0.0071 0.0093 0.0055 0.0090 -0.0017 -15.89% 5,328,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 02/06/14 0.0055 on 01/31/14 +12.15% since 01/30/14
1-Month 0.0220 on 01/15/14 0.0015 on 01/07/14 +700.00% since 01/06/14
3-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +650.00% since 11/06/13
6-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +118.18% since 08/06/13
12-Month 0.0300 on 04/22/13 0.0011 on 11/27/13 +471.43% since 02/06/13
Year to Date 0.0220 on 01/15/14 0.0014 on 01/06/14 +900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 1 time +118.18%
1-Month 5 times -45.45% 1 time +700.00%
3-Month 10 times -45.45% 10 times +990.91%
6-Month 2 times -45.45% 36 times +990.91%
12-Month 13 times -60.00% 28 times +990.91%
Year to Date 8 times -45.45% 3 times +757.14%
Orofino Gold Corp (ORFG)
0.0135 +0.0025 (+22.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0101 0.0140 0.0101 0.0135 +0.0025 +22.73% 5,137,437
02/05/14 0.0095 0.0119 0.0094 0.0110 +0.0025 +29.41% 5,096,400
02/04/14 0.0075 0.0090 0.0075 0.0085 +0.0009 +11.84% 1,785,800
02/03/14 0.0091 0.0091 0.0070 0.0076 -0.0014 -15.56% 1,670,200
01/31/14 0.0071 0.0093 0.0055 0.0090 -0.0017 -15.89% 5,328,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 02/06/14 0.0055 on 01/31/14 +12.15% since 01/30/14
1-Month 0.0220 on 01/15/14 0.0015 on 01/07/14 +700.00% since 01/06/14
3-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +650.00% since 11/06/13
6-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +118.18% since 08/06/13
12-Month 0.0300 on 04/22/13 0.0011 on 11/27/13 +471.43% since 02/06/13
Year to Date 0.0220 on 01/15/14 0.0014 on 01/06/14 +900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 1 time +118.18%
1-Month 5 times -45.45% 1 time +700.00%
3-Month 10 times -45.45% 10 times +990.91%
6-Month 2 times -45.45% 36 times +990.91%
12-Month 13 times -60.00% 28 times +990.91%
Year to Date 8 times -45.45% 3 times +757.14%
(0)
(0)Scroll down for more posts ▼