$GRNH Greengro Tech (GRNH) 0.5195 -0.0564 (-9.7
Post# of 94146
Posted On: 02/06/2014 3:49:20 PM
$GRNH
Greengro Tech (GRNH)
0.5195 -0.0564 (-9.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.5755 0.5800 0.4800 0.5195 -0.0564 -9.79% 6,807,830
02/05/14 0.6190 0.6191 0.5060 0.5759 -0.0251 -4.18% 9,435,399
02/04/14 0.4470 0.6100 0.4360 0.6010 +0.1671 +38.51% 23,494,799
02/03/14 0.4212 0.4550 0.4187 0.4339 +0.0124 +2.94% 3,701,900
01/31/14 0.4580 0.4650 0.4070 0.4215 -0.0395 -8.57% 4,503,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6191 on 02/05/14 0.4070 on 01/31/14 +10.63% since 01/30/14
1-Month 1.2000 on 01/08/14 0.2000 on 01/10/14 +177.17% since 01/06/14
3-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,747.83% since 11/06/13
6-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,357.14% since 08/06/13
12-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +378.42% since 02/06/13
Year to Date 1.2000 on 01/08/14 0.0450 on 01/02/14 +1,059.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.62% 1 time +25.31%
1-Month 2 times -57.50% 2 times +155.00%
3-Month 18 times -57.50% 4 times +2,450.00%
6-Month 10 times -57.50% 13 times +2,450.00%
12-Month 6 times -57.50% 29 times +2,450.00%
Year to Date 5 times -57.50% 1 time +1,033.33%
Greengro Tech (GRNH)
0.5195 -0.0564 (-9.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.5755 0.5800 0.4800 0.5195 -0.0564 -9.79% 6,807,830
02/05/14 0.6190 0.6191 0.5060 0.5759 -0.0251 -4.18% 9,435,399
02/04/14 0.4470 0.6100 0.4360 0.6010 +0.1671 +38.51% 23,494,799
02/03/14 0.4212 0.4550 0.4187 0.4339 +0.0124 +2.94% 3,701,900
01/31/14 0.4580 0.4650 0.4070 0.4215 -0.0395 -8.57% 4,503,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6191 on 02/05/14 0.4070 on 01/31/14 +10.63% since 01/30/14
1-Month 1.2000 on 01/08/14 0.2000 on 01/10/14 +177.17% since 01/06/14
3-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,747.83% since 11/06/13
6-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,357.14% since 08/06/13
12-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +378.42% since 02/06/13
Year to Date 1.2000 on 01/08/14 0.0450 on 01/02/14 +1,059.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.62% 1 time +25.31%
1-Month 2 times -57.50% 2 times +155.00%
3-Month 18 times -57.50% 4 times +2,450.00%
6-Month 10 times -57.50% 13 times +2,450.00%
12-Month 6 times -57.50% 29 times +2,450.00%
Year to Date 5 times -57.50% 1 time +1,033.33%
(0)
(0)Scroll down for more posts ▼