$GWPH Gw Pharmaceuticals Plc Ads (GWPH) 58.14  -

$GWPH
Gw Pharmaceuticals Plc Ads (GWPH)
58.14  -5.57 (-8.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 65.56 65.56 57.26 58.14 -5.57 -8.74% 475,831
02/05/14 59.49 64.77 58.18 63.71 +4.14 +6.95% 467,400
02/04/14 55.65 60.90 55.19 59.57 +4.18 +7.55% 442,300
02/03/14 57.01 58.76 54.50 55.39 -0.70 -1.25% 457,500
01/31/14 53.60 56.87 53.60 56.09 +2.08 +3.85% 128,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.56 on 02/06/14     53.60 on 01/31/14     +8.19% since 01/30/14    
1-Month 65.56 on 02/06/14     36.34 on 01/08/14     +52.22% since 01/06/14    
3-Month 65.56 on 02/06/14     28.00 on 11/08/13     +101.23% since 11/06/13    
6-Month 65.56 on 02/06/14     10.00 on 08/16/13     +472.90% since 08/06/13    
12-Month 65.56 on 02/06/14     8.46 on 06/12/13     +550.73% since 05/01/13    
Year to Date 65.56 on 02/06/14     36.34 on 01/08/14     +40.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.87% 1 time +9.02%
1-Month 11 times -10.87% 2 times +60.80%
3-Month 19 times -10.87% 2 times +108.70%
6-Month 31 times -10.87% 5 times +484.36%
12-Month 29 times -10.87% 12 times +590.73%
Year to Date 11 times -10.87% 5 times +60.80%