$CANN Advanced Cannabis Solutions Inc. (CANN) 12.
Post# of 145138
Posted On: 02/06/2014 3:24:10 PM
$CANN
Advanced Cannabis Solutions Inc. (CANN)
12.8000 -0.3200 (-2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 12.9800 12.9900 12.3000 12.8000 -0.3200 -2.44% 91,981
02/05/14 13.6500 13.7150 12.2001 13.1200 -0.2300 -1.72% 98,700
02/04/14 12.8550 13.9300 11.2500 13.3500 +0.4760 +3.70% 179,400
02/03/14 14.2900 14.4600 12.5600 12.8740 -1.3760 -9.66% 147,400
01/31/14 14.6800 14.6800 13.6800 14.2500 -0.2000 -1.38% 87,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.6800 on 01/31/14 11.2500 on 02/04/14 -11.42% since 01/30/14
1-Month 23.3500 on 01/16/14 6.1850 on 01/07/14 +113.33% since 01/06/14
3-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +287.88% since 11/06/13
6-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +700.00% since 07/30/13
12-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +700.00% since 07/30/13
Year to Date 23.3500 on 01/16/14 3.2100 on 01/02/14 +293.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.81% 3 times +13.78%
1-Month 4 times -45.18% 1 time +106.95%
3-Month 12 times -45.18% 7 times +753.28%
6-Month 15 times -45.18% 2 times +753.28%
12-Month 16 times -45.18% 2 times +753.28%
Year to Date 7 times -45.18% 1 time +298.75%
Advanced Cannabis Solutions Inc. (CANN)
12.8000 -0.3200 (-2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 12.9800 12.9900 12.3000 12.8000 -0.3200 -2.44% 91,981
02/05/14 13.6500 13.7150 12.2001 13.1200 -0.2300 -1.72% 98,700
02/04/14 12.8550 13.9300 11.2500 13.3500 +0.4760 +3.70% 179,400
02/03/14 14.2900 14.4600 12.5600 12.8740 -1.3760 -9.66% 147,400
01/31/14 14.6800 14.6800 13.6800 14.2500 -0.2000 -1.38% 87,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.6800 on 01/31/14 11.2500 on 02/04/14 -11.42% since 01/30/14
1-Month 23.3500 on 01/16/14 6.1850 on 01/07/14 +113.33% since 01/06/14
3-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +287.88% since 11/06/13
6-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +700.00% since 07/30/13
12-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +700.00% since 07/30/13
Year to Date 23.3500 on 01/16/14 3.2100 on 01/02/14 +293.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.81% 3 times +13.78%
1-Month 4 times -45.18% 1 time +106.95%
3-Month 12 times -45.18% 7 times +753.28%
6-Month 15 times -45.18% 2 times +753.28%
12-Month 16 times -45.18% 2 times +753.28%
Year to Date 7 times -45.18% 1 time +298.75%
(0)
(0)