$VTMB Vitamin Blue (VTMB) 0.0041 +0.0001 (+2.50
Post# of 94146
Posted On: 02/06/2014 3:14:49 PM
$VTMB
Vitamin Blue (VTMB)
0.0041 +0.0001 (+2.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0043 0.0045 0.0040 0.0041 +0.0001 +2.50% 25,821,119
02/05/14 0.0035 0.0040 0.0028 0.0040 +0.0005 +14.29% 27,181,600
02/04/14 0.0044 0.0044 0.0032 0.0035 -0.0008 -18.60% 24,491,100
02/03/14 0.0041 0.0045 0.0039 0.0043 +0.0003 +7.50% 36,891,301
01/31/14 0.0034 0.0042 0.0032 0.0040 +0.0005 +14.29% 21,915,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0045 on 02/06/14 0.0028 on 02/05/14 +17.14% since 01/30/14
1-Month 0.0048 on 01/27/14 0.0011 on 01/07/14 +192.86% since 01/06/14
3-Month 0.0048 on 01/27/14 0.0007 on 12/03/13 +355.56% since 11/06/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 +10.81% since 08/06/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -62.73% since 02/06/13
Year to Date 0.0048 on 01/27/14 0.0011 on 01/07/14 +272.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.89% 3 times +46.43%
1-Month 5 times -14.58% 1 time +272.73%
3-Month 6 times -14.58% 15 times +485.71%
6-Month 6 times -58.59% 26 times +485.71%
12-Month 4 times -74.38% 42 times +485.71%
Year to Date 7 times -14.58% 3 times +272.73%
Vitamin Blue (VTMB)
0.0041 +0.0001 (+2.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0043 0.0045 0.0040 0.0041 +0.0001 +2.50% 25,821,119
02/05/14 0.0035 0.0040 0.0028 0.0040 +0.0005 +14.29% 27,181,600
02/04/14 0.0044 0.0044 0.0032 0.0035 -0.0008 -18.60% 24,491,100
02/03/14 0.0041 0.0045 0.0039 0.0043 +0.0003 +7.50% 36,891,301
01/31/14 0.0034 0.0042 0.0032 0.0040 +0.0005 +14.29% 21,915,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0045 on 02/06/14 0.0028 on 02/05/14 +17.14% since 01/30/14
1-Month 0.0048 on 01/27/14 0.0011 on 01/07/14 +192.86% since 01/06/14
3-Month 0.0048 on 01/27/14 0.0007 on 12/03/13 +355.56% since 11/06/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 +10.81% since 08/06/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -62.73% since 02/06/13
Year to Date 0.0048 on 01/27/14 0.0011 on 01/07/14 +272.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.89% 3 times +46.43%
1-Month 5 times -14.58% 1 time +272.73%
3-Month 6 times -14.58% 15 times +485.71%
6-Month 6 times -58.59% 26 times +485.71%
12-Month 4 times -74.38% 42 times +485.71%
Year to Date 7 times -14.58% 3 times +272.73%
(0)
(0)Scroll down for more posts ▼