$GWPRF Gw Pharmaceuticals (GWPRF) 5.0000  -0.299

$GWPRF
Gw Pharmaceuticals (GWPRF)
5.0000  -0.2990 (-5.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 5.4100 5.4100 4.8700 5.0000 -0.2990 -5.64% 53,925
02/05/14 4.9700 5.3800 4.7900 5.2990 +0.2990 +5.98% 93,800
02/04/14 4.6099 5.0500 4.6099 5.0000 +0.2500 +5.26% 119,600
02/03/14 4.8200 4.8400 4.7000 4.7500 +0.1000 +2.15% 74,300
01/31/14 4.6199 4.6700 4.4600 4.6500 +0.0900 +1.97% 76,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.4100 on 02/06/14     4.4600 on 01/31/14     +9.30% since 01/30/14    
1-Month 5.4100 on 02/06/14     3.0000 on 01/08/14     +52.42% since 01/06/14    
3-Month 5.4100 on 02/06/14     2.2100 on 11/08/13     +107.67% since 11/06/13    
6-Month 5.4100 on 02/06/14     0.8100 on 08/09/13     +493.33% since 08/06/13    
12-Month 5.4100 on 02/06/14     0.5800 on 04/01/13     +453.78% since 02/06/13    
Year to Date 5.4100 on 02/06/14     3.0000 on 01/08/14     +42.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.87% 1 time +11.75%
1-Month 11 times -7.87% 2 times +66.13%
3-Month 19 times -7.87% 2 times +125.52%
6-Month 33 times -7.87% 3 times +515.31%
12-Month 29 times -7.87% 15 times +759.31%
Year to Date 11 times -7.87% 4 times +66.13%