$SING Singlepoint Inc. (SING) 0.0690 -0.0054 (-
Post# of 44846
Posted On: 02/06/2014 3:09:54 PM
$SING
Singlepoint Inc. (SING)
0.0690 -0.0054 (-7.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0763 0.0768 0.0630 0.0690 -0.0054 -7.26% 6,285,135
02/05/14 0.0799 0.0840 0.0627 0.0744 +0.0022 +3.05% 24,058,100
02/04/14 0.0810 0.0880 0.0500 0.0722 -0.0118 -14.05% 53,947,699
02/03/14 0.0250 0.0840 0.0195 0.0840 +0.0644 +328.57% 59,373,398
01/31/14 0.0090 0.0200 0.0081 0.0196 +0.0127 +184.06% 67,105,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0880 on 02/04/14 0.0081 on 01/31/14 +900.00% since 01/30/14
1-Month 0.0880 on 02/04/14 0.0025 on 01/07/14 +2,056.25% since 01/06/14
3-Month 0.0880 on 02/04/14 0.0020 on 12/23/13 +1,764.86% since 11/06/13
6-Month 0.0880 on 02/04/14 0.0020 on 12/23/13 +1,110.53% since 08/06/13
12-Month 0.0880 on 02/04/14 0.0020 on 12/23/13 +693.10% since 02/06/13
Year to Date 0.0880 on 02/04/14 0.0025 on 01/07/14 +2,200.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.59% 1 time +751.85%
1-Month 9 times -21.59% 1 time +2,660.00%
3-Month 14 times -21.59% 12 times +3,350.00%
6-Month 8 times -21.59% 28 times +3,350.00%
12-Month 6 times -21.59% 19 times +3,350.00%
Year to Date 10 times -21.59% 2 times +2,660.00%
Singlepoint Inc. (SING)
0.0690 -0.0054 (-7.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0763 0.0768 0.0630 0.0690 -0.0054 -7.26% 6,285,135
02/05/14 0.0799 0.0840 0.0627 0.0744 +0.0022 +3.05% 24,058,100
02/04/14 0.0810 0.0880 0.0500 0.0722 -0.0118 -14.05% 53,947,699
02/03/14 0.0250 0.0840 0.0195 0.0840 +0.0644 +328.57% 59,373,398
01/31/14 0.0090 0.0200 0.0081 0.0196 +0.0127 +184.06% 67,105,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0880 on 02/04/14 0.0081 on 01/31/14 +900.00% since 01/30/14
1-Month 0.0880 on 02/04/14 0.0025 on 01/07/14 +2,056.25% since 01/06/14
3-Month 0.0880 on 02/04/14 0.0020 on 12/23/13 +1,764.86% since 11/06/13
6-Month 0.0880 on 02/04/14 0.0020 on 12/23/13 +1,110.53% since 08/06/13
12-Month 0.0880 on 02/04/14 0.0020 on 12/23/13 +693.10% since 02/06/13
Year to Date 0.0880 on 02/04/14 0.0025 on 01/07/14 +2,200.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.59% 1 time +751.85%
1-Month 9 times -21.59% 1 time +2,660.00%
3-Month 14 times -21.59% 12 times +3,350.00%
6-Month 8 times -21.59% 28 times +3,350.00%
12-Month 6 times -21.59% 19 times +3,350.00%
Year to Date 10 times -21.59% 2 times +2,660.00%
(0)
(0)Scroll down for more posts ▼