$GRNH Greengro Tech (GRNH) 0.5100 -0.0659 (-11.
Post# of 102259
Posted On: 02/06/2014 3:09:16 PM
$GRNH
Greengro Tech (GRNH)
0.5100 -0.0659 (-11.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.5755 0.5800 0.4800 0.5100 -0.0659 -11.44% 6,682,549
02/05/14 0.6190 0.6191 0.5060 0.5759 -0.0251 -4.18% 9,435,399
02/04/14 0.4470 0.6100 0.4360 0.6010 +0.1671 +38.51% 23,494,799
02/03/14 0.4212 0.4550 0.4187 0.4339 +0.0124 +2.94% 3,701,900
01/31/14 0.4580 0.4650 0.4070 0.4215 -0.0395 -8.57% 4,503,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6191 on 02/05/14 0.4070 on 01/31/14 +8.89% since 01/30/14
1-Month 1.2000 on 01/08/14 0.2000 on 01/10/14 +172.83% since 01/06/14
3-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,718.84% since 11/06/13
6-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,334.29% since 08/06/13
12-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +370.92% since 02/06/13
Year to Date 1.2000 on 01/08/14 0.0450 on 01/02/14 +1,040.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -18.91% 1 time +23.34%
1-Month 2 times -58.17% 2 times +151.00%
3-Month 18 times -58.17% 4 times +2,410.00%
6-Month 10 times -58.17% 13 times +2,410.00%
12-Month 6 times -58.17% 29 times +2,410.00%
Year to Date 5 times -58.17% 1 time +1,015.56%
Greengro Tech (GRNH)
0.5100 -0.0659 (-11.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.5755 0.5800 0.4800 0.5100 -0.0659 -11.44% 6,682,549
02/05/14 0.6190 0.6191 0.5060 0.5759 -0.0251 -4.18% 9,435,399
02/04/14 0.4470 0.6100 0.4360 0.6010 +0.1671 +38.51% 23,494,799
02/03/14 0.4212 0.4550 0.4187 0.4339 +0.0124 +2.94% 3,701,900
01/31/14 0.4580 0.4650 0.4070 0.4215 -0.0395 -8.57% 4,503,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6191 on 02/05/14 0.4070 on 01/31/14 +8.89% since 01/30/14
1-Month 1.2000 on 01/08/14 0.2000 on 01/10/14 +172.83% since 01/06/14
3-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,718.84% since 11/06/13
6-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +1,334.29% since 08/06/13
12-Month 1.2000 on 01/08/14 0.0200 on 11/18/13 +370.92% since 02/06/13
Year to Date 1.2000 on 01/08/14 0.0450 on 01/02/14 +1,040.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -18.91% 1 time +23.34%
1-Month 2 times -58.17% 2 times +151.00%
3-Month 18 times -58.17% 4 times +2,410.00%
6-Month 10 times -58.17% 13 times +2,410.00%
12-Month 6 times -58.17% 29 times +2,410.00%
Year to Date 5 times -58.17% 1 time +1,015.56%
(0)
(0)Scroll down for more posts ▼