$BRDT Breedit Corp. (BRDT) 0.3900  +0.0760 (+24.

$BRDT
Breedit Corp. (BRDT)
0.3900  +0.0760 (+24.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3140 0.4400 0.3070 0.3900 +0.0760 +24.20% 1,332,265
02/05/14 0.2651 0.3160 0.2651 0.3140 +0.0530 +20.31% 1,652,200
02/04/14 0.2665 0.2950 0.2100 0.2610 +0.0220 +9.21% 988,800
02/03/14 0.1700 0.2530 0.1700 0.2390 +0.0790 +49.38% 2,231,800
01/31/14 0.1545 0.1600 0.1500 0.1600 +0.0050 +3.23% 71,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4400 on 02/06/14     0.1500 on 01/31/14     +151.61% since 01/30/14    
1-Month 0.4400 on 02/06/14     0.1101 on 01/24/14     +200.00% since 01/06/14    
3-Month 0.4400 on 02/06/14     0.0750 on 12/04/13     +297.96% since 11/06/13    
6-Month 0.4400 on 02/06/14     0.0120 on 08/13/13     +1,757.14% since 08/01/13    
12-Month 0.4400 on 02/06/14     0.0120 on 08/13/13     +500.00% since 02/06/13    
Year to Date 0.4400 on 02/06/14     0.1101 on 01/24/14     +178.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -11.36% 1 time +160.00%
1-Month 10 times -11.36% 3 times +254.22%
3-Month 11 times -11.36% 6 times +420.00%
6-Month 31 times -11.36% 3 times +3,150.00%
12-Month 16 times -11.36% 17 times +3,150.00%
Year to Date 10 times -11.36% 3 times +254.22%