$WNTR Worldwide Internet (WNTR) 0.0037 +0.0004
Post# of 144506
Posted On: 02/06/2014 2:58:23 PM
$WNTR
Worldwide Internet (WNTR)
0.0037 +0.0004 (+12.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0033 0.0044 0.0033 0.0037 +0.0004 +12.12% 56,071,031
02/05/14 0.0037 0.0037 0.0030 0.0033 -0.0006 -15.38% 19,313,400
02/04/14 0.0042 0.0042 0.0035 0.0039 -0.0003 -7.14% 8,937,300
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/03/14 0.0029 on 01/31/14 +2.78% since 01/30/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -32.73% since 01/06/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +85.00% since 11/06/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -63.00% since 08/06/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.05% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -17.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.28% 1 time +27.59%
1-Month 2 times -51.32% 5 times +105.56%
3-Month 7 times -66.36% 5 times +164.29%
6-Month 5 times -81.50% 18 times +164.29%
12-Month 4 times -98.15% 27 times +164.29%
Year to Date 5 times -51.32% 4 times +105.56%
Worldwide Internet (WNTR)
0.0037 +0.0004 (+12.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0033 0.0044 0.0033 0.0037 +0.0004 +12.12% 56,071,031
02/05/14 0.0037 0.0037 0.0030 0.0033 -0.0006 -15.38% 19,313,400
02/04/14 0.0042 0.0042 0.0035 0.0039 -0.0003 -7.14% 8,937,300
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/03/14 0.0029 on 01/31/14 +2.78% since 01/30/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -32.73% since 01/06/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +85.00% since 11/06/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -63.00% since 08/06/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.05% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -17.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.28% 1 time +27.59%
1-Month 2 times -51.32% 5 times +105.56%
3-Month 7 times -66.36% 5 times +164.29%
6-Month 5 times -81.50% 18 times +164.29%
12-Month 4 times -98.15% 27 times +164.29%
Year to Date 5 times -51.32% 4 times +105.56%
(0)
(0)Scroll down for more posts ▼