$GWPH Gw Pharmaceuticals Plc Ads (GWPH) 59.40  -

$GWPH
Gw Pharmaceuticals Plc Ads (GWPH)
59.40  -4.31 (-6.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 65.56 65.56 57.26 59.40 -4.31 -6.77% 448,644
02/05/14 59.49 64.77 58.18 63.71 +4.14 +6.95% 467,400
02/04/14 55.65 60.90 55.19 59.57 +4.18 +7.55% 442,300
02/03/14 57.01 58.76 54.50 55.39 -0.70 -1.25% 457,500
01/31/14 53.60 56.87 53.60 56.09 +2.08 +3.85% 128,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.56 on 02/06/14     53.60 on 01/31/14     +9.98% since 01/30/14    
1-Month 65.56 on 02/06/14     36.34 on 01/08/14     +54.73% since 01/06/14    
3-Month 65.56 on 02/06/14     28.00 on 11/08/13     +104.55% since 11/06/13    
6-Month 65.56 on 02/06/14     10.00 on 08/16/13     +482.35% since 08/06/13    
12-Month 65.56 on 02/06/14     8.46 on 06/12/13     +561.47% since 05/01/13    
Year to Date 65.56 on 02/06/14     36.34 on 01/08/14     +42.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -9.40% 1 time +10.82%
1-Month 11 times -9.40% 2 times +63.46%
3-Month 19 times -9.40% 2 times +112.14%
6-Month 31 times -9.40% 5 times +494.00%
12-Month 29 times -9.40% 12 times +602.13%
Year to Date 11 times -9.40% 5 times +63.46%