$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0745  

$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0745  +0.0063 (+9.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0761 0.0989 0.0700 0.0745 +0.0063 +9.24% 67,135,656
02/05/14 0.0390 0.0735 0.0350 0.0682 +0.0352 +106.67% 192,291,000
02/04/14 0.0229 0.0335 0.0216 0.0330 +0.0123 +59.42% 79,327,398
02/03/14 0.0243 0.0244 0.0200 0.0207 +0.0022 +11.89% 51,104,598
01/31/14 0.0215 0.0220 0.0160 0.0185 -0.0030 -13.95% 100,316,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0989 on 02/06/14     0.0160 on 01/31/14     +272.09% since 01/30/14    
1-Month 0.0989 on 02/06/14     0.0015 on 01/07/14     +4,344.44% since 01/06/14    
3-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +1,409.43% since 11/06/13    
6-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +3,900.00% since 08/06/13    
12-Month 0.0989 on 02/06/14     0.0013 on 12/20/13     +433.33% since 02/06/13    
Year to Date 0.0989 on 02/06/14     0.0015 on 01/07/14     +4,900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -19.11% 1 time +400.00%
1-Month 8 times -19.11% 1 time +5,233.33%
3-Month 8 times -19.11% 13 times +6,053.85%
6-Month 11 times -19.11% 8 times +6,053.85%
12-Month 7 times -19.11% 19 times +6,053.85%
Year to Date 8 times -19.11% 2 times +5,233.33%