$LIVE Livedeal Inc (LIVE) 14.50 -1.10 (-7.05%)
Post# of 44845
Posted On: 02/06/2014 2:18:59 PM
$LIVE
Livedeal Inc (LIVE)
14.50 -1.10 (-7.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 15.26 15.48 13.24 14.50 -1.10 -7.05% 519,585
02/05/14 16.87 17.49 15.43 15.60 -1.55 -9.04% 428,900
02/04/14 18.80 19.33 16.56 17.15 -1.64 -8.73% 443,500
02/03/14 19.39 20.00 18.30 18.79 -0.26 -1.36% 420,700
01/31/14 19.01 19.40 17.50 19.05 +0.46 +2.47% 538,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.00 on 02/03/14 13.24 on 02/06/14 -21.36% since 01/30/14
1-Month 25.73 on 01/27/14 5.80 on 01/07/14 +156.49% since 01/06/14
3-Month 25.73 on 01/27/14 2.81 on 11/22/13 +398.98% since 11/06/13
6-Month 25.73 on 01/27/14 2.77 on 10/09/13 +362.66% since 08/06/13
12-Month 25.73 on 01/27/14 1.97 on 03/22/13 +325.00% since 02/06/13
Year to Date 25.73 on 01/27/14 4.05 on 01/02/14 +267.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.90% 4 times +10.41%
1-Month 8 times -43.18% 1 time +152.07%
3-Month 20 times -43.18% 4 times +420.28%
6-Month 17 times -43.18% 4 times +427.80%
12-Month 18 times -43.18% 9 times +642.13%
Year to Date 11 times -43.18% 1 time +260.99%
Livedeal Inc (LIVE)
14.50 -1.10 (-7.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 15.26 15.48 13.24 14.50 -1.10 -7.05% 519,585
02/05/14 16.87 17.49 15.43 15.60 -1.55 -9.04% 428,900
02/04/14 18.80 19.33 16.56 17.15 -1.64 -8.73% 443,500
02/03/14 19.39 20.00 18.30 18.79 -0.26 -1.36% 420,700
01/31/14 19.01 19.40 17.50 19.05 +0.46 +2.47% 538,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.00 on 02/03/14 13.24 on 02/06/14 -21.36% since 01/30/14
1-Month 25.73 on 01/27/14 5.80 on 01/07/14 +156.49% since 01/06/14
3-Month 25.73 on 01/27/14 2.81 on 11/22/13 +398.98% since 11/06/13
6-Month 25.73 on 01/27/14 2.77 on 10/09/13 +362.66% since 08/06/13
12-Month 25.73 on 01/27/14 1.97 on 03/22/13 +325.00% since 02/06/13
Year to Date 25.73 on 01/27/14 4.05 on 01/02/14 +267.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.90% 4 times +10.41%
1-Month 8 times -43.18% 1 time +152.07%
3-Month 20 times -43.18% 4 times +420.28%
6-Month 17 times -43.18% 4 times +427.80%
12-Month 18 times -43.18% 9 times +642.13%
Year to Date 11 times -43.18% 1 time +260.99%
(0)
(0)Scroll down for more posts ▼