$PMXO Pmx Communities (PMXO) 0.0212 -0.0048 (-1
Post# of 94145
Posted On: 02/06/2014 2:16:41 PM
$PMXO
Pmx Communities (PMXO)
0.0212 -0.0048 (-18.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0262 0.0262 0.0200 0.0212 -0.0048 -18.46% 487,700
02/05/14 0.0218 0.0279 0.0218 0.0260 +0.0042 +19.27% 231,300
02/04/14 0.0245 0.0245 0.0218 0.0218 -0.0070 -24.31% 100,700
02/03/14 0.0269 0.0300 0.0207 0.0288 -0.0012 -4.00% 128,900
01/31/14 0.0200 0.0325 0.0170 0.0300 +0.0130 +76.47% 788,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0325 on 01/31/14 0.0170 on 01/31/14 +24.71% since 01/30/14
1-Month 0.0840 on 01/23/14 0.0073 on 01/08/14 +182.67% since 01/06/14
3-Month 0.0840 on 01/23/14 0.0050 on 12/31/13 +70.97% since 11/06/13
6-Month 0.0840 on 01/23/14 0.0016 on 10/24/13 -11.67% since 08/06/13
12-Month 0.0995 on 03/11/13 0.0016 on 10/24/13 -61.45% since 02/05/13
Year to Date 0.0840 on 01/23/14 0.0070 on 01/03/14 +190.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.77% 1 time +24.71%
1-Month 8 times -74.76% 1 time +190.41%
3-Month 10 times -74.76% 11 times +324.00%
6-Month 4 times -74.76% 4 times +1,225.00%
12-Month 10 times -78.69% 13 times +1,225.00%
Year to Date 11 times -74.76% 2 times +202.86%
Pmx Communities (PMXO)
0.0212 -0.0048 (-18.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0262 0.0262 0.0200 0.0212 -0.0048 -18.46% 487,700
02/05/14 0.0218 0.0279 0.0218 0.0260 +0.0042 +19.27% 231,300
02/04/14 0.0245 0.0245 0.0218 0.0218 -0.0070 -24.31% 100,700
02/03/14 0.0269 0.0300 0.0207 0.0288 -0.0012 -4.00% 128,900
01/31/14 0.0200 0.0325 0.0170 0.0300 +0.0130 +76.47% 788,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0325 on 01/31/14 0.0170 on 01/31/14 +24.71% since 01/30/14
1-Month 0.0840 on 01/23/14 0.0073 on 01/08/14 +182.67% since 01/06/14
3-Month 0.0840 on 01/23/14 0.0050 on 12/31/13 +70.97% since 11/06/13
6-Month 0.0840 on 01/23/14 0.0016 on 10/24/13 -11.67% since 08/06/13
12-Month 0.0995 on 03/11/13 0.0016 on 10/24/13 -61.45% since 02/05/13
Year to Date 0.0840 on 01/23/14 0.0070 on 01/03/14 +190.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.77% 1 time +24.71%
1-Month 8 times -74.76% 1 time +190.41%
3-Month 10 times -74.76% 11 times +324.00%
6-Month 4 times -74.76% 4 times +1,225.00%
12-Month 10 times -78.69% 13 times +1,225.00%
Year to Date 11 times -74.76% 2 times +202.86%
(0)
(0)Scroll down for more posts ▼