$NVLX Nuvilex Inc (NVLX) 0.2040 +0.0020 (+0.99%
Post# of 89344
Posted On: 02/06/2014 2:06:07 PM
$NVLX
Nuvilex Inc (NVLX)
0.2040 +0.0020 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.2087 0.2130 0.1930 0.2040 +0.0020 +0.99% 6,149,802
02/05/14 0.2095 0.2160 0.2010 0.2020 -0.0030 -1.46% 9,223,600
02/04/14 0.1943 0.2100 0.1940 0.2050 +0.0110 +5.67% 10,328,700
02/03/14 0.1922 0.2199 0.1905 0.1940 +0.0096 +5.21% 12,029,899
01/31/14 0.1863 0.1880 0.1760 0.1844 +0.0034 +1.88% 6,285,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2199 on 02/03/14 0.1760 on 01/31/14 +12.71% since 01/30/14
1-Month 0.2250 on 01/28/14 0.1130 on 01/07/14 +70.00% since 01/06/14
3-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +56.32% since 11/06/13
6-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +25.93% since 08/06/13
12-Month 0.2250 on 01/28/14 0.0280 on 02/08/13 +605.88% since 02/06/13
Year to Date 0.2250 on 01/28/14 0.1005 on 01/02/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.23% 1 time +15.91%
1-Month 7 times -9.33% 1 time +80.53%
3-Month 8 times -9.33% 15 times +110.09%
6-Month 7 times -9.33% 8 times +110.09%
12-Month 17 times -9.33% 2 times +628.57%
Year to Date 10 times -9.33% 1 time +102.99%
Nuvilex Inc (NVLX)
0.2040 +0.0020 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.2087 0.2130 0.1930 0.2040 +0.0020 +0.99% 6,149,802
02/05/14 0.2095 0.2160 0.2010 0.2020 -0.0030 -1.46% 9,223,600
02/04/14 0.1943 0.2100 0.1940 0.2050 +0.0110 +5.67% 10,328,700
02/03/14 0.1922 0.2199 0.1905 0.1940 +0.0096 +5.21% 12,029,899
01/31/14 0.1863 0.1880 0.1760 0.1844 +0.0034 +1.88% 6,285,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2199 on 02/03/14 0.1760 on 01/31/14 +12.71% since 01/30/14
1-Month 0.2250 on 01/28/14 0.1130 on 01/07/14 +70.00% since 01/06/14
3-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +56.32% since 11/06/13
6-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +25.93% since 08/06/13
12-Month 0.2250 on 01/28/14 0.0280 on 02/08/13 +605.88% since 02/06/13
Year to Date 0.2250 on 01/28/14 0.1005 on 01/02/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.23% 1 time +15.91%
1-Month 7 times -9.33% 1 time +80.53%
3-Month 8 times -9.33% 15 times +110.09%
6-Month 7 times -9.33% 8 times +110.09%
12-Month 17 times -9.33% 2 times +628.57%
Year to Date 10 times -9.33% 1 time +102.99%
(0)
(0)