$CTKH Cetek Tech Inc New (CTKH) 0.0001 -0.0002
Post# of 144491
Posted On: 02/06/2014 1:52:19 PM
$CTKH
Cetek Tech Inc New (CTKH)
0.0001 -0.0002 (-66.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0003 0.0003 0.0001 0.0001 -0.0002 -66.67% 69,781,102
02/05/14 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 317,571,594
02/04/14 0.0003 0.0003 0.0001 0.0001 -0.0001 -50.00% 250,928,797
02/03/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 270,635,906
01/31/14 0.0002 0.0004 0.0001 0.0003 +0.0001 +50.00% 213,742,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/31/14 0.0001 on 02/06/14 -50.00% since 01/30/14
1-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 12/24/13
3-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 10/31/13
6-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 08/05/13
12-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 01/31/13
Year to Date 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 12/24/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -75.00% 5 times unch
1-Month 6 times -75.00% 10 times unch
3-Month 11 times -75.00% 15 times unch
6-Month 16 times -75.00% 20 times unch
12-Month 22 times -75.00% 47 times unch
Year to Date 6 times -75.00% 10 times unch
Cetek Tech Inc New (CTKH)
0.0001 -0.0002 (-66.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0003 0.0003 0.0001 0.0001 -0.0002 -66.67% 69,781,102
02/05/14 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 317,571,594
02/04/14 0.0003 0.0003 0.0001 0.0001 -0.0001 -50.00% 250,928,797
02/03/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 270,635,906
01/31/14 0.0002 0.0004 0.0001 0.0003 +0.0001 +50.00% 213,742,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/31/14 0.0001 on 02/06/14 -50.00% since 01/30/14
1-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 12/24/13
3-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 10/31/13
6-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 08/05/13
12-Month 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 01/31/13
Year to Date 0.0004 on 01/31/14 0.0001 on 02/06/14 unch since 12/24/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -75.00% 5 times unch
1-Month 6 times -75.00% 10 times unch
3-Month 11 times -75.00% 15 times unch
6-Month 16 times -75.00% 20 times unch
12-Month 22 times -75.00% 47 times unch
Year to Date 6 times -75.00% 10 times unch
(0)
(0)Scroll down for more posts ▼