$GEVO Gevo Inc (GEVO) 1.27  +0.01 (+0.79%) Pas

$GEVO
Gevo Inc (GEVO)
1.27  +0.01 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 1.28 1.33 1.27 1.27 +0.01 +0.79% 170,325
02/05/14 1.31 1.31 1.26 1.26 -0.05 -3.82% 867,400
02/04/14 1.32 1.34 1.30 1.31 unch unch 436,200
02/03/14 1.39 1.40 1.30 1.31 -0.07 -5.07% 974,600
01/31/14 1.36 1.46 1.31 1.38 +0.01 +0.73% 2,098,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.46 on 01/31/14     1.26 on 02/05/14     -6.97% since 01/30/14    
1-Month 1.46 on 01/31/14     1.20 on 01/27/14     -7.64% since 01/06/14    
3-Month 2.18 on 11/15/13     1.12 on 12/13/13     -3.45% since 11/06/13    
6-Month 2.18 on 11/15/13     1.12 on 12/13/13     -34.97% since 08/06/13    
12-Month 2.75 on 02/15/13     1.12 on 12/13/13     -44.59% since 02/06/13    
Year to Date 1.46 on 01/31/14     1.20 on 01/27/14     -10.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.71% 4 times +1.15%
1-Month 3 times -12.71% 4 times +6.21%
3-Month 2 times -41.54% 5 times +13.79%
6-Month 8 times -41.54% 10 times +13.79%
12-Month 5 times -53.65% 14 times +13.79%
Year to Date 3 times -12.71% 6 times +6.21%