$EDXC Endexx Corp (EDXC) 0.2100  -0.0050 (-2.33%

$EDXC
Endexx Corp (EDXC)
0.2100  -0.0050 (-2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.2280 0.2290 0.2000 0.2100 -0.0050 -2.33% 1,182,168
02/05/14 0.1900 0.2200 0.1800 0.2150 +0.0250 +13.16% 3,263,100
02/04/14 0.2000 0.2000 0.1800 0.1900 -0.0100 -5.00% 2,572,500
02/03/14 0.2040 0.2180 0.1900 0.2000 -0.0020 -0.99% 1,583,000
01/31/14 0.2026 0.2050 0.1850 0.2020 -0.0020 -0.98% 1,847,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2290 on 02/06/14     0.1800 on 02/05/14     +2.94% since 01/30/14    
1-Month 0.2350 on 01/23/14     0.0750 on 01/07/14     +180.00% since 01/06/14    
3-Month 0.2350 on 01/23/14     0.0450 on 12/18/13     +223.08% since 11/06/13    
6-Month 0.2350 on 01/23/14     0.0350 on 08/27/13     +202.16% since 08/06/13    
12-Month 0.2350 on 01/23/14     0.0156 on 02/07/13     +1,281.58% since 02/06/13    
Year to Date 0.2350 on 01/23/14     0.0611 on 01/02/14     +183.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.30% 3 times +16.67%
1-Month 6 times -10.64% 1 time +180.00%
3-Month 9 times -10.64% 7 times +366.67%
6-Month 13 times -10.64% 5 times +500.00%
12-Month 8 times -10.64% 1 time +1,246.15%
Year to Date 8 times -10.64% 1 time +243.70%