$EC Ecopetrol S.A. (EC) 35.67  +0.87 (+2.50%)

$EC
Ecopetrol S.A. (EC)
35.67  +0.87 (+2.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 35.06 35.69 34.87 35.67 +0.87 +2.50% 575,682
02/05/14 34.55 34.83 34.10 34.80 +0.46 +1.34% 729,700
02/04/14 34.21 34.46 34.08 34.34 +0.30 +0.88% 389,700
02/03/14 34.24 34.33 33.97 34.04 -0.22 -0.64% 472,500
01/31/14 34.42 34.60 34.15 34.26 -0.56 -1.61% 843,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.69 on 02/06/14     33.97 on 02/03/14     +2.38% since 01/30/14    
1-Month 37.86 on 01/07/14     33.90 on 01/27/14     -5.44% since 01/06/14    
3-Month 46.68 on 11/07/13     33.90 on 01/27/14     -23.25% since 11/06/13    
6-Month 49.45 on 10/25/13     33.90 on 01/27/14     -24.63% since 08/06/13    
12-Month 63.09 on 02/07/13     33.90 on 01/27/14     -43.18% since 02/06/13    
Year to Date 38.41 on 01/02/14     33.90 on 01/27/14     -7.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 2 times +4.95%
1-Month 1 time -5.84% 5 times +5.16%
3-Month 1 time -23.63% 16 times +5.16%
6-Month 10 times -27.91% 22 times +5.16%
12-Month 1 time -43.49% 43 times +5.16%
Year to Date 1 time -7.19% 8 times +5.16%