$PARS Pharmos Corp (PARS) 0.0938 +0.0015 (+1.63
Post# of 88789
Pharmos Corp (PARS)
0.0938 +0.0015 (+1.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0750 0.0938 0.0700 0.0938 +0.0015 +1.63% 31,500
02/05/14 0.0700 0.0940 0.0700 0.0923 -0.0016 -1.70% 73,000
02/04/14 0.0900 0.1100 0.0707 0.0939 -0.0061 -6.10% 204,000
02/03/14 0.1000 0.1100 0.0801 0.1000 +0.0300 +42.86% 168,900
01/31/14 0.1100 0.1100 0.0651 0.0700 -0.0300 -30.00% 312,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 02/04/14 0.0651 on 01/31/14 -6.20% since 01/30/14
1-Month 0.1900 on 01/30/14 0.0250 on 01/07/14 +107.98% since 01/06/14
3-Month 0.1900 on 01/30/14 0.0250 on 01/07/14 +97.47% since 11/06/13
6-Month 0.1900 on 01/30/14 0.0188 on 10/01/13 +108.44% since 08/06/13
12-Month 0.1900 on 01/30/14 0.0188 on 10/01/13 +108.44% since 02/06/13
Year to Date 0.1900 on 01/30/14 0.0250 on 01/07/14 +117.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.73% 1 time +44.09%
1-Month 13 times -50.63% 1 time +275.20%
3-Month 23 times -50.63% 4 times +275.20%
6-Month 11 times -50.63% 5 times +398.94%
12-Month 21 times -50.63% 10 times +398.94%
Year to Date 16 times -50.63% 2 times +275.20%