$ALQA Alliqua Inc (ALQA) 8.19  +0.24 (+3.02%)

$ALQA
Alliqua Inc (ALQA)
8.19  +0.24 (+3.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 8.00 8.50 8.00 8.19 +0.24 +3.02% 29,501
02/05/14 8.13 8.13 7.60 7.95 -0.23 -2.81% 110,700
02/04/14 8.85 8.85 8.06 8.18 -0.37 -4.33% 90,200
02/03/14 9.02 9.14 8.50 8.55 -0.57 -6.25% 43,200
01/31/14 9.05 9.15 9.05 9.12 +0.02 +0.22% 24,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.15 on 01/31/14     7.60 on 02/05/14     -10.00% since 01/30/14    
1-Month 10.11 on 01/16/14     6.98 on 01/07/14     +17.17% since 01/06/14    
3-Month 10.11 on 01/16/14     3.41 on 11/13/13     +113.95% since 11/06/13    
6-Month 10.11 on 01/16/14     2.64 on 10/15/13     +111.52% since 08/06/13    
12-Month 10.11 on 01/16/14     2.55 on 06/03/13     +157.45% since 02/06/13    
Year to Date 10.11 on 01/16/14     6.75 on 01/06/14     +12.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.49% 4 times +7.76%
1-Month 8 times -18.99% 1 time +17.34%
3-Month 12 times -18.99% 5 times +140.18%
6-Month 12 times -18.99% 11 times +209.71%
12-Month 15 times -18.99% 6 times +220.93%
Year to Date 9 times -18.99% 2 times +21.33%