$BAC Bank of America Corp (BAC) 16.66 +0.26 (+1
Post# of 102254
Posted On: 02/06/2014 12:16:38 PM
$BAC
Bank of America Corp (BAC)
16.66 +0.26 (+1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 16.45 16.69 16.44 16.66 +0.26 +1.59% 47,615,590
02/05/14 16.31 16.45 16.15 16.40 +0.05 +0.31% 110,799,906
02/04/14 16.48 16.56 16.26 16.35 unch unch 125,833,695
02/03/14 16.77 16.88 16.30 16.35 -0.40 -2.39% 160,718,797
01/31/14 16.72 16.98 16.61 16.75 -0.18 -1.06% 139,608,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.98 on 01/31/14 16.15 on 02/05/14 -1.59% since 01/30/14
1-Month 17.42 on 01/15/14 16.06 on 01/27/14 unch since 01/06/14
3-Month 17.42 on 01/15/14 13.80 on 11/07/13 +19.34% since 11/06/13
6-Month 17.42 on 01/15/14 13.60 on 09/30/13 +13.80% since 08/06/13
12-Month 17.42 on 01/15/14 10.98 on 02/25/13 +39.65% since 02/06/13
Year to Date 17.42 on 01/15/14 15.68 on 01/02/14 +7.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.88% 4 times +3.16%
1-Month 3 times -4.36% 3 times +3.74%
3-Month 18 times -4.36% 1 time +20.72%
6-Month 17 times -4.36% 7 times +22.50%
12-Month 32 times -4.36% 6 times +51.73%
Year to Date 6 times -4.36% 1 time +6.25%
Bank of America Corp (BAC)
16.66 +0.26 (+1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 16.45 16.69 16.44 16.66 +0.26 +1.59% 47,615,590
02/05/14 16.31 16.45 16.15 16.40 +0.05 +0.31% 110,799,906
02/04/14 16.48 16.56 16.26 16.35 unch unch 125,833,695
02/03/14 16.77 16.88 16.30 16.35 -0.40 -2.39% 160,718,797
01/31/14 16.72 16.98 16.61 16.75 -0.18 -1.06% 139,608,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.98 on 01/31/14 16.15 on 02/05/14 -1.59% since 01/30/14
1-Month 17.42 on 01/15/14 16.06 on 01/27/14 unch since 01/06/14
3-Month 17.42 on 01/15/14 13.80 on 11/07/13 +19.34% since 11/06/13
6-Month 17.42 on 01/15/14 13.60 on 09/30/13 +13.80% since 08/06/13
12-Month 17.42 on 01/15/14 10.98 on 02/25/13 +39.65% since 02/06/13
Year to Date 17.42 on 01/15/14 15.68 on 01/02/14 +7.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.88% 4 times +3.16%
1-Month 3 times -4.36% 3 times +3.74%
3-Month 18 times -4.36% 1 time +20.72%
6-Month 17 times -4.36% 7 times +22.50%
12-Month 32 times -4.36% 6 times +51.73%
Year to Date 6 times -4.36% 1 time +6.25%
(0)
(0)Scroll down for more posts ▼