$QLD Ultra QQQ Proshares (QLD) 94.15 +2.15 (+2.
Post# of 44802
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Ultra QQQ Proshares (QLD)
94.15 +2.15 (+2.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 92.53 94.55 92.50 94.15 +2.15 +2.34% 1,234,888
02/05/14 91.99 92.66 89.93 92.00 -0.48 -0.52% 3,387,700
02/04/14 92.04 93.22 91.53 92.48 +1.23 +1.35% 3,793,600
02/03/14 95.25 96.04 90.67 91.25 -4.29 -4.49% 5,536,400
01/31/14 93.95 96.46 93.73 95.54 -0.41 -0.43% 3,799,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.46 on 01/31/14 89.93 on 02/05/14 -1.78% since 01/30/14
1-Month 101.81 on 01/22/14 89.93 on 02/05/14 -1.72% since 01/06/14
3-Month 101.81 on 01/22/14 85.02 on 11/07/13 +6.51% since 11/06/13
6-Month 101.81 on 01/22/14 72.08 on 08/27/13 +25.12% since 08/06/13
12-Month 101.81 on 01/22/14 56.07 on 02/26/13 +61.56% since 02/06/13
Year to Date 101.81 on 01/22/14 89.93 on 02/05/14 -5.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.30% 3 times +4.79%
1-Month 7 times -7.44% 6 times +4.79%
3-Month 21 times -7.44% 1 time +10.84%
6-Month 39 times -7.44% 4 times +30.74%
12-Month 77 times -7.44% 3 times +68.08%
Year to Date 6 times -7.44% 8 times +4.79%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)