$GMCR Green Mountain Coffee Roasters (GMCR) 104.9
Post# of 88932
Posted On: 02/06/2014 11:36:24 AM
$GMCR
Green Mountain Coffee Roasters (GMCR)
104.96 +24.08 (+29.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 110.00 110.50 99.57 104.96 +24.08 +29.77% 20,008,150
02/05/14 80.93 84.02 80.30 80.88 +0.74 +0.92% 13,581,000
02/04/14 78.67 80.97 78.66 80.14 +2.15 +2.76% 3,980,700
02/03/14 81.82 81.90 76.61 77.99 -3.01 -3.72% 4,932,600
01/31/14 78.00 81.30 77.74 81.00 +1.85 +2.34% 3,059,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 110.50 on 02/06/14 76.61 on 02/03/14 +32.48% since 01/30/14
1-Month 110.50 on 02/06/14 74.44 on 01/28/14 +36.26% since 01/06/14
3-Month 110.50 on 02/06/14 56.87 on 11/13/13 +74.96% since 11/06/13
6-Month 110.50 on 02/06/14 56.87 on 11/13/13 +28.94% since 08/06/13
12-Month 110.50 on 02/06/14 42.25 on 02/12/13 +114.25% since 02/06/13
Year to Date 110.50 on 02/06/14 73.29 on 01/02/14 +38.81% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.11% 2 times +36.87%
1-Month 9 times -5.11% 3 times +40.86%
3-Month 24 times -5.11% 2 times +84.38%
6-Month 7 times -5.11% 11 times +84.38%
12-Month 26 times -5.11% 3 times +148.18%
Year to Date 12 times -5.11% 1 time +43.07%
Green Mountain Coffee Roasters (GMCR)
104.96 +24.08 (+29.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 110.00 110.50 99.57 104.96 +24.08 +29.77% 20,008,150
02/05/14 80.93 84.02 80.30 80.88 +0.74 +0.92% 13,581,000
02/04/14 78.67 80.97 78.66 80.14 +2.15 +2.76% 3,980,700
02/03/14 81.82 81.90 76.61 77.99 -3.01 -3.72% 4,932,600
01/31/14 78.00 81.30 77.74 81.00 +1.85 +2.34% 3,059,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 110.50 on 02/06/14 76.61 on 02/03/14 +32.48% since 01/30/14
1-Month 110.50 on 02/06/14 74.44 on 01/28/14 +36.26% since 01/06/14
3-Month 110.50 on 02/06/14 56.87 on 11/13/13 +74.96% since 11/06/13
6-Month 110.50 on 02/06/14 56.87 on 11/13/13 +28.94% since 08/06/13
12-Month 110.50 on 02/06/14 42.25 on 02/12/13 +114.25% since 02/06/13
Year to Date 110.50 on 02/06/14 73.29 on 01/02/14 +38.81% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.11% 2 times +36.87%
1-Month 9 times -5.11% 3 times +40.86%
3-Month 24 times -5.11% 2 times +84.38%
6-Month 7 times -5.11% 11 times +84.38%
12-Month 26 times -5.11% 3 times +148.18%
Year to Date 12 times -5.11% 1 time +43.07%
(0)
(0)Scroll down for more posts ▼