$KOL Coal ETF Market Vectors (KOL) 17.67  +0.32

$KOL
Coal ETF Market Vectors (KOL)
17.67  +0.32 (+1.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 17.50 17.70 17.50 17.67 +0.32 +1.84% 38,579
02/05/14 17.62 17.62 17.28 17.35 -0.24 -1.36% 96,400
02/04/14 17.39 17.64 17.32 17.59 +0.31 +1.79% 57,500
02/03/14 17.69 17.69 17.27 17.28 -0.43 -2.43% 101,100
01/31/14 17.47 17.80 17.45 17.71 +0.03 +0.17% 89,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.80 on 01/31/14     17.27 on 02/03/14     -0.17% since 01/30/14    
1-Month 18.69 on 01/07/14     17.27 on 02/03/14     -5.31% since 01/06/14    
3-Month 20.50 on 11/18/13     17.27 on 02/03/14     -12.71% since 11/06/13    
6-Month 20.54 on 09/18/13     17.27 on 02/03/14     unch since 08/06/13    
12-Month 25.45 on 02/14/13     17.16 on 06/24/13     -28.40% since 02/06/13    
Year to Date 19.48 on 01/02/14     17.27 on 02/03/14     -9.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.84% 2 times +2.20%
1-Month 1 time -5.56% 8 times +2.20%
3-Month 4 times -13.90% 19 times +2.20%
6-Month 11 times -14.07% 3 times +2.20%
12-Month 5 times -30.65% 29 times +2.86%
Year to Date 1 time -9.39% 11 times +2.20%